Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
BRL 0,006823 -6.70%
Capitalização de mercado
BRL 3,22M
6.79%
Volume (24)
BRL 18 151
2.13%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
BRL 0,00682314

Alteração de preço

BRL -0,00048961998
6.70%
24h Baixo / 24h Alto
BRL 0,0066793 / BRL 0,00732092

Volume

BRL 18 151,21
2.13%
Volume / Limite de mercado
0,0056284846
Dominio de mercado
0,000014899579%
Posição de mercado
#4857

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
BRL 3 224 884
6.79%

Totalmente diluído
Limite de mercado

BRL 6 839 490
2.57%

Record Nexus Preço Ontem

Baixa / Alta de ontem
BRL 0,0069991158 / BRL 0,0070407851
Abertura / Fecho de Ontem
BRL 0,0070407851 / BRL 0,0069991158
A mudança de ontem
2.80%
Volume de ontem
BRL 47 742,744

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
BRL 0,0012318552 / BRL 0,0019813268
30 dias Baixa / 30 dias Alta
BRL 0,0069432143 / BRL 0,0085679128
90 dias Baixa / 90 dias Alta
BRL 0,0069432143 / BRL 0,0092960279
52 Semana Baixa / 52 Semana Alta
BRL 0,0069432143 / BRL 0,01074107
Máxima de todos os temposEost 29, 2024 (12 meses atrás)
BRL 0,185535
96.31%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00337675
102.55%

Data provided by Coingecko API

RECORD para BRL

Record Nexus
Record NexusRECORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para Brazilian Real Gráfico de Preço (RECORD para BRL)

    RECORDBRL de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,008133
    BRL 0
    BRL 0,008133
    BRL 0,006943
    27/08/2025
    BRL 0,008862
    BRL 0,008133
    BRL 0,008862
    BRL 0,008178
    26/08/2025
    BRL 0,00842
    BRL 0,008862
    BRL 0,008789
    BRL 0,008288
    25/08/2025
    BRL 0,009661
    BRL 0,00842
    BRL 0,009661
    BRL 0,00831
    24/08/2025
    BRL 0,01007
    BRL 0,009661
    BRL 0,010278
    BRL 0,009684
    23/08/2025
    BRL 0,010398
    BRL 0,01007
    BRL 0,010429
    BRL 0,009862
    22/08/2025
    BRL 0,00871
    BRL 0,010398
    BRL 0,010741
    BRL 0,00871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 33 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 666
    3.44%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 44,9B
    2
    BRL 4 331,99
    4.14%
    Capitalização de mercadoBRL 524,11B
    VolumeBRL 36,26B
    3
    BRL 2,84
    5.24%
    Capitalização de mercadoBRL 169,2B
    VolumeBRL 6,64B
    5
    BRL 860,36
    1.10%
    Capitalização de mercadoBRL 119,84B
    VolumeBRL 1,65B
    6
    BRL 210,23
    1.23%
    Capitalização de mercadoBRL 113,7B
    VolumeBRL 13,21B
    9
    BRL 0,22
    3.50%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4855
    BRL 0,01
    0%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 397
    4047
    BRL 12,34
    128.00%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 1,27M
    4856
    BRL 0,17
    0%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 601
    4858
    BRL 0,00441481
    1.33%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 643 398
    4859
    BRL 8,43
    7.82%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 343 277

    Data provided by Coingecko API