Must (MUST) Valor real atual

Must logo
MUSTMust
INR 108,71 -0.10%
Capitalização de mercado
INR 11,02M
0.07%
Volume (24)
INR 17 251
0.72%
Fornecimento em circulação
101 391 MUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUST

Must Preço hoje

Must Preço
INR 108,71

Alteração de preço

INR -0,11086843
0.10%
24h Baixo / 24h Alto
INR 106,81 / INR 109,42

Volume

INR 17 250,51
0.72%
Volume / Limite de mercado
0,0015660403
Dominio de mercado
0,0000031859665%
Posição de mercado
#7122

Fornecimento de Must

Fornecimento em circulação
101 391,379 MUST
Fornecimento total
1 000 000 MUST
Fornecimento máximo
1 000 000 MUST

Must Capitalização de mercado

Capitalização de mercado
INR 11 015 368
0.07%

Totalmente diluído
Limite de mercado

INR 108 642 060
0.09%

Must Preço Ontem

Baixa / Alta de ontem
INR 108,68425 / INR 108,79088
Abertura / Fecho de Ontem
INR 108,79088 / INR 108,68425
A mudança de ontem
0.03%
Volume de ontem
INR 30 948,122

Histórico do preço do Must

7 dias Baixa / 7 dias Alta
INR 1,1847407 / INR 1,263615
30 dias Baixa / 30 dias Alta
INR 107,77372 / INR 110,9641
90 dias Baixa / 90 dias Alta
INR 107,63561 / INR 111,41536
52 Semana Baixa / 52 Semana Alta
INR 104,44124 / INR 111,41536
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
INR 47 161
99.77%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
INR 63,58
70.88%

Data provided by Coingecko API

MUST para INR

Must
MustMUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Must para Indian Rupee Gráfico de Preço (MUST para INR)

    MUSTINR de TradingView

    Must Trocas

    Instant crypto to crypto exchange coming soon!

    Must Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 110,387164
    INR 0
    INR 110,60249
    INR 107,773718
    02/09/2025
    INR 107,796918
    INR 110,387164
    INR 110,999746
    INR 107,796918
    01/09/2025
    INR 109,556131
    INR 107,796918
    INR 110,731729
    INR 107,635608
    31/08/2025
    INR 106,808522
    INR 109,556131
    INR 111,415356
    INR 106,808522
    30/08/2025
    INR 105,592484
    INR 106,808522
    INR 107,557204
    INR 104,87217
    29/08/2025
    INR 107,156663
    INR 105,592484
    INR 108,562131
    INR 104,441237
    28/08/2025
    INR 106,720916
    INR 107,156663
    INR 108,115545
    INR 106,162922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 32 segundoss

    Explore Our Other Products for MUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 930
    0.32%
    Capitalização de mercadoINR 2,21T
    VolumeINR 35,95B
    2
    INR 4 411,31
    0.88%
    Capitalização de mercadoINR 532,37B
    VolumeINR 32,07B
    3
    INR 2,84
    0.25%
    Capitalização de mercadoINR 169,16B
    VolumeINR 4,35B
    5
    INR 848,94
    0.53%
    Capitalização de mercadoINR 118,15B
    VolumeINR 975,95M
    6
    INR 208,07
    1.07%
    Capitalização de mercadoINR 112,63B
    VolumeINR 5,21B
    9
    INR 0,216356
    0.02%
    Capitalização de mercadoINR 32,63B
    VolumeINR 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7118
    INR 0,01100777
    0.19%
    Capitalização de mercadoINR 11,02M
    VolumeINR 7 667
    7119
    INR 0,580433
    0.85%
    Capitalização de mercadoINR 11,02M
    VolumeINR 1,85M
    7120
    Capitalização de mercadoINR 11,01M
    VolumeINR 35 461
    7123
    INR 0,00001922
    2.49%
    Capitalização de mercadoINR 11,01M
    VolumeINR 89 233
    Capitalização de mercadoINR 11,01M
    VolumeINR 1 157

    Data provided by Coingecko API