MYX Finance (MYX) Valor real atual

MYX Finance logo
MYXMYX Finance
INR 105,54 -2.85%
Capitalização de mercado
INR 13,16B
2.87%
Volume (24)
INR 1 040 810 300
0.56%
Fornecimento em circulação
124 762 450 MYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYX

MYX Finance Preço hoje

MYX Finance Preço
INR 105,54

Alteração de preço

INR -3,1011404
2.85%
24h Baixo / 24h Alto
INR 104,08 / INR 112,31

Volume

INR 1 040 810 300
0.56%
Volume / Limite de mercado
0,079084766
Dominio de mercado
0,0037643897%
Posição de mercado
#386

Fornecimento de MYX Finance

Fornecimento em circulação
124 762 450,902 MYX
Fornecimento total
1 000 000 000 MYX
Fornecimento máximo
1 000 000 000 MYX

MYX Finance Capitalização de mercado

Capitalização de mercado
INR 13 160 692 000
2.87%

Totalmente diluído
Limite de mercado

INR 105 486 000 000
3.07%

MYX Finance Preço Ontem

Baixa / Alta de ontem
INR 108,57101 / INR 109,08792
Abertura / Fecho de Ontem
INR 109,08792 / INR 108,57101
A mudança de ontem
3.02%
Volume de ontem
INR 1 109 474 100

Histórico do preço do MYX Finance

7 dias Baixa / 7 dias Alta
INR 1,0286634 / INR 1,2707437
30 dias Baixa / 30 dias Alta
INR 103,94138 / INR 111,26047
90 dias Baixa / 90 dias Alta
INR 98,248443 / INR 111,26047
52 Semana Baixa / 52 Semana Alta
INR 89,833428 / INR 111,26047
Máxima de todos os temposEost 8, 2025 (21 dias atrás)
INR 213,19
50.39%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
INR 4,08
2491.80%

Data provided by Coingecko API

MYX para INR

MYX Finance
MYX FinanceMYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYX Finance para Indian Rupee Gráfico de Preço (MYX para INR)

    MYXINR de TradingView

    MYX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    MYX Finance Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 104,865564
    INR 0
    INR 111,260472
    INR 104,192931
    27/08/2025
    INR 107,015723
    INR 104,865564
    INR 108,520667
    INR 103,941383
    26/08/2025
    INR 104,92918
    INR 107,015723
    INR 108,327778
    INR 102,469815
    25/08/2025
    INR 104,809787
    INR 104,92918
    INR 107,073086
    INR 98,248443
    24/08/2025
    INR 94,762764
    INR 104,809787
    INR 105,30337
    INR 89,954531
    23/08/2025
    INR 95,566886
    INR 94,762764
    INR 95,599608
    INR 89,833428
    22/08/2025
    INR 103,907057
    INR 95,566886
    INR 108,178021
    INR 91,880161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 3 segundoss

    Explore Our Other Products for MYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.67%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 340,86
    3.28%
    Capitalização de mercadoINR 523,84B
    VolumeINR 36,62B
    3
    INR 2,83
    5.15%
    Capitalização de mercadoINR 168,09B
    VolumeINR 6,75B
    5
    INR 855,83
    2.35%
    Capitalização de mercadoINR 119,1B
    VolumeINR 1,55B
    6
    INR 203,09
    3.21%
    Capitalização de mercadoINR 109,73B
    VolumeINR 13,25B
    9
    INR 0,212117
    4.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    383
    INR 1,32
    3.33%
    Capitalização de mercadoINR 13,22B
    VolumeINR 1,21B
    384
    INR 13,21
    15.55%
    Capitalização de mercadoINR 13,2B
    VolumeINR 1,6B
    385
    INR 166,39
    3.22%
    Capitalização de mercadoINR 13,18B
    VolumeINR 351 658
    387
    INR 9 631 449
    2.34%
    Capitalização de mercadoINR 13,16B
    VolumeINR 18,49M
    388
    INR 0,73736
    5.67%
    Capitalização de mercadoINR 13,14B
    VolumeINR 260,34M

    Data provided by Coingecko API