Navio (NAV) Valor real atual

Navio logo
NAVNavio
RUB 3,74 -1.23%
Capitalização de mercado
RUB 288,42M
1.23%
Volume (24)
RUB 4 271 312
0.25%
Fornecimento em circulação
77 077 429 NAV
Data de emissão
02/06/2014

Data provided by Coingecko API

Estatísticas de preços de NAV

Navio Preço hoje

Navio Preço
RUB 3,74

Alteração de preço

RUB -0,046576816
1.23%
24h Baixo / 24h Alto
RUB 3,64 / RUB 3,82

Volume

RUB 4 271 312
0.25%
Volume / Limite de mercado
0,014809364
Dominio de mercado
0,000090095882%
Posição de mercado
#2646

Fornecimento de Navio

Fornecimento em circulação
77 077 429 NAV
Fornecimento total
77 077 429 NAV
Fornecimento máximo
0 NAV

Navio Capitalização de mercado

Capitalização de mercado
RUB 288 419 680
1.23%

Totalmente diluído
Limite de mercado

RUB 288 419 680
0.19%

Navio Preço Ontem

Baixa / Alta de ontem
RUB 3,742674 / RUB 3,7552209
Abertura / Fecho de Ontem
RUB 3,7552209 / RUB 3,742674
A mudança de ontem
0.24%
Volume de ontem
RUB 4 386 724,6

Histórico do preço do Navio

7 dias Baixa / 7 dias Alta
RUB 0,045455047 / RUB 0,048858027
30 dias Baixa / 30 dias Alta
RUB 3,6314405 / RUB 3,8092711
90 dias Baixa / 90 dias Alta
RUB 3,6314405 / RUB 3,8092711
52 Semana Baixa / 52 Semana Alta
RUB 3,6314405 / RUB 3,9428143
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
RUB 278,88
98.66%
Baixa de todos os temposHere 31, 2014 (10 anos atrás)
RUB 0,02396845
15511.97%

Data provided by Coingecko API

NAV para RUB

Navio
NavioNAV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Navio para Russian Ruble Gráfico de Preço (NAV para RUB)

    NAVRUB de TradingView

    Navio Trocas

    Instant crypto to crypto exchange coming soon!

    Navio Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 3,756467
    RUB 0
    RUB 3,809271
    RUB 3,709862
    29/08/2025
    RUB 3,699219
    RUB 3,756467
    RUB 3,742671
    RUB 3,631441
    28/08/2025
    RUB 3,747679
    RUB 3,699219
    RUB 3,77619
    RUB 3,702257
    27/08/2025
    RUB 3,733813
    RUB 3,747679
    RUB 3,789125
    RUB 3,702968
    26/08/2025
    RUB 3,801314
    RUB 3,733813
    RUB 3,835193
    RUB 3,730992
    25/08/2025
    RUB 3,868421
    RUB 3,801314
    RUB 3,942814
    RUB 3,822709
    24/08/2025
    RUB 3,885871
    RUB 3,868421
    RUB 3,893989
    RUB 3,827446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 57 minutoss e 22 segundoss

    Explore Our Other Products for NAV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 229
    1.33%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 26,83B
    2
    RUB 4 449,94
    3.35%
    Capitalização de mercadoRUB 537,05B
    VolumeRUB 18,76B
    3
    RUB 2,85
    1.87%
    Capitalização de mercadoRUB 169,42B
    VolumeRUB 3,43B
    5
    RUB 862,54
    0.67%
    Capitalização de mercadoRUB 120,04B
    VolumeRUB 707,82M
    6
    RUB 205,07
    0.84%
    Capitalização de mercadoRUB 110,92B
    VolumeRUB 5,88B
    9
    RUB 0,218825
    1.49%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    2649
    RUB 292,82
    2.77%
    Capitalização de mercadoRUB 289,65M
    VolumeRUB 1,11M
    2652
    RUB 0,00364481
    4.79%
    Capitalização de mercadoRUB 289,05M
    VolumeRUB 7,87M
    2653
    RUB 1,44
    9.38%
    Capitalização de mercadoRUB 288,44M
    VolumeRUB 334 006
    2654
    RUB 2,92
    0.54%
    Capitalização de mercadoRUB 287,98M
    VolumeRUB 12,97M
    2655
    Capitalização de mercadoRUB 287,84M
    VolumeRUB 31,87M

    Data provided by Coingecko API