Ness Lab (NESS) Valor real atual

Ness Lab logo
NESSNess Lab
GBP 0,038598 -1.61%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 124 140
0.50%
Fornecimento em circulação
0 NESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NESS

Ness Lab Preço hoje

Ness Lab Preço
GBP 0,03859822

Alteração de preço

GBP -0,00063028213
1.61%
24h Baixo / 24h Alto
GBP 0,03858005 / GBP 0,03923576

Volume

GBP 124 140
0.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ness Lab

Fornecimento em circulação
0 NESS
Fornecimento total
0 NESS
Fornecimento máximo
0 NESS

Ness Lab Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Ness Lab Preço Ontem

Baixa / Alta de ontem
GBP 0,038917714 / GBP 0,039010891
Abertura / Fecho de Ontem
GBP 0,039010891 / GBP 0,038917714
A mudança de ontem
0.94%
Volume de ontem
GBP 122 114,46

Histórico do preço do Ness Lab

7 dias Baixa / 7 dias Alta
GBP 0,05231146 / GBP 0,0551471
30 dias Baixa / 30 dias Alta
GBP 0,038761692 / GBP 0,039425734
90 dias Baixa / 90 dias Alta
GBP 0,038761692 / GBP 0,040309005
52 Semana Baixa / 52 Semana Alta
GBP 0,038761692 / GBP 0,040831134
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
GBP 0,695138
94.45%
Baixa de todos os temposMae 14, 2025 (3 meses atrás)
GBP 0,02212797
74.44%

Data provided by Coingecko API

NESS para GBP

Ness Lab
Ness LabNESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ness Lab para British Pound Gráfico de Preço (NESS para GBP)

    NESSGBP de TradingView

    Ness Lab Trocas

    Instant crypto to crypto exchange coming soon!

    Ness Lab Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,03922
    GBP 0
    GBP 0,039298
    GBP 0,038762
    24/08/2025
    GBP 0,039749
    GBP 0,03922
    GBP 0,040189
    GBP 0,039099
    23/08/2025
    GBP 0,039755
    GBP 0,039749
    GBP 0,039875
    GBP 0,039642
    22/08/2025
    GBP 0,040288
    GBP 0,039755
    GBP 0,040338
    GBP 0,039759
    21/08/2025
    GBP 0,040203
    GBP 0,040288
    GBP 0,040343
    GBP 0,040071
    20/08/2025
    GBP 0,04044
    GBP 0,040203
    GBP 0,040511
    GBP 0,040118
    19/08/2025
    GBP 0,040752
    GBP 0,04044
    GBP 0,040831
    GBP 0,040301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for NESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 000
    2.63%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 60,02B
    2
    GBP 4 412,97
    6.77%
    Capitalização de mercadoGBP 531,52B
    VolumeGBP 53,35B
    3
    GBP 2,89
    4.60%
    Capitalização de mercadoGBP 171,71B
    VolumeGBP 6,68B
    5
    GBP 844,98
    3.66%
    Capitalização de mercadoGBP 117,66B
    VolumeGBP 2,35B
    6
    GBP 187,18
    10.55%
    Capitalização de mercadoGBP 101,16B
    VolumeGBP 11,32B
    10
    GBP 0,210147
    9.12%
    Capitalização de mercadoGBP 31,63B
    VolumeGBP 3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 622
    3.35%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    Capitalização de mercadoGBP 410,46B
    VolumeGBP 35,24B
    3
    GBP 2,18
    3.39%
    Capitalização de mercadoGBP 129,7B
    VolumeGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Capitalização de mercadoGBP 123,78B
    VolumeGBP 85,39B
    5
    GBP 637,35
    1.47%
    Capitalização de mercadoGBP 88,7B
    VolumeGBP 1,56B

    Data provided by Coingecko API