Nest ETF Vault (NETF) Valor real atual

Nest ETF Vault logo
NETFNest ETF Vault
BRL 5,45+ 0.28%
Capitalização de mercado
BRL 22 984
0.26%
Volume (24)
BRL 0
0%
Fornecimento em circulação
4 214 NETF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NETF

Nest ETF Vault Preço hoje

Nest ETF Vault Preço
BRL 5,45

Alteração de preço

BRL 0,01536235
0.28%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,46
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11734

Fornecimento de Nest ETF Vault

Fornecimento em circulação
4 214,198 NETF
Fornecimento total
4 216,086 NETF
Fornecimento máximo
0 NETF

Nest ETF Vault Capitalização de mercado

Capitalização de mercado
BRL 22 984
0.26%

Totalmente diluído
Limite de mercado

BRL 22 994
0.03%

Nest ETF Vault Preço Ontem

Baixa / Alta de ontem
BRL 5,4555975 / BRL 5,4555975
Abertura / Fecho de Ontem
BRL 5,4555975 / BRL 5,4555975
A mudança de ontem
0.10%

Histórico do preço do Nest ETF Vault

7 dias Baixa / 7 dias Alta
BRL 1,007065 / BRL 1,007367
30 dias Baixa / 30 dias Alta
BRL 5,4262831 / BRL 5,4996194
90 dias Baixa / 90 dias Alta
BRL 5,4262831 / BRL 5,5344733
52 Semana Baixa / 52 Semana Alta
BRL 5,4262831 / BRL 5,5344733
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
BRL 5,79
5.79%
Baixa de todos os temposEost 12, 2025 (24 dias atrás)
BRL 5,39
1.22%

Data provided by Coingecko API

NETF para BRL

Nest ETF Vault
Nest ETF VaultNETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest ETF Vault para Brazilian Real Gráfico de Preço (NETF para BRL)

    NETFBRL de TradingView

    Nest ETF Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,485617
    BRL 0
    BRL 5,489546
    BRL 5,426283
    04/09/2025
    BRL 5,491359
    BRL 5,485617
    BRL 5,50909
    BRL 5,485315
    03/09/2025
    BRL 5,5107
    BRL 5,491359
    BRL 5,534473
    BRL 5,48058
    02/09/2025
    BRL 5,479976
    BRL 5,5107
    BRL 5,533668
    BRL 5,478868
    01/09/2025
    BRL 5,474133
    BRL 5,479976
    BRL 5,491158
    BRL 5,461944
    31/08/2025
    BRL 5,471413
    BRL 5,474133
    BRL 5,472435
    BRL 5,471413
    30/08/2025
    BRL 5,469773
    BRL 5,471413
    BRL 5,471413
    BRL 5,469773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 46 segundoss

    Explore Our Other Products for NETF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 243
    0.51%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 26,55B
    2
    BRL 4 271,4
    0.57%
    Capitalização de mercadoBRL 516,05B
    VolumeBRL 16,21B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167,27B
    VolumeBRL 2,92B
    5
    BRL 861,23
    1.39%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 982,07M
    6
    BRL 201,85
    0.79%
    Capitalização de mercadoBRL 109,22B
    VolumeBRL 3,57B
    9
    BRL 0,21
    0.14%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    11731
    BRL 0,00002315
    0.70%
    Capitalização de mercadoBRL 23 150
    VolumeBRL 155
    11732
    BRL 0,00002309
    0.73%
    Capitalização de mercadoBRL 23 091
    VolumeBRL 19
    11733
    BRL 0
    2.31%
    Capitalização de mercadoBRL 23 089
    VolumeBRL 131
    11735
    BRL 0,00002298
    1.23%
    Capitalização de mercadoBRL 22 971
    VolumeBRL 81
    11736
    BRL 0,00031392
    0.63%
    Capitalização de mercadoBRL 22 886
    VolumeBRL 11

    Data provided by Coingecko API