Nest Institutional Vault (NINSTO) Valor real atual

Nest Institutional Vault logo
NINSTONest Institutional Vault
RUB 82,79 -0.15%
Capitalização de mercado
RUB 490,09M
0.14%
Volume (24)
RUB 0
0%
Fornecimento em circulação
5 919 502 NINSTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NINSTO

Nest Institutional Vault Preço hoje

Nest Institutional Vault Preço
RUB 82,79

Alteração de preço

RUB -0,1209266
0.15%
24h Baixo / 24h Alto
RUB 82,79 / RUB 83,14
Volume / Limite de mercado
0
Dominio de mercado
0,0001543869%
Posição de mercado
#2171

Fornecimento de Nest Institutional Vault

Fornecimento em circulação
5 919 502,049 NINSTO
Fornecimento total
5 919 502,049 NINSTO
Fornecimento máximo
0 NINSTO

Nest Institutional Vault Capitalização de mercado

Capitalização de mercado
RUB 490 090 200
0.14%

Totalmente diluído
Limite de mercado

RUB 490 090 200

Nest Institutional Vault Preço Ontem

Baixa / Alta de ontem
RUB 82,79247 / RUB 82,79247
Abertura / Fecho de Ontem
RUB 82,79247 / RUB 82,79247

Histórico do preço do Nest Institutional Vault

7 dias Baixa / 7 dias Alta
RUB 1,019839 / RUB 1,019858
30 dias Baixa / 30 dias Alta
RUB 82,79247 / RUB 83,092945
90 dias Baixa / 90 dias Alta
RUB 82,045702 / RUB 83,092945
52 Semana Baixa / 52 Semana Alta
RUB 80,419589 / RUB 83,092945
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 83,76
1.15%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,67
10.87%

Data provided by Coingecko API

NINSTO para RUB

Nest Institutional Vault
Nest Institutional VaultNINSTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Institutional Vault para Russian Ruble Gráfico de Preço (NINSTO para RUB)

    NINSTORUB de TradingView

    Nest Institutional Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Institutional Vault Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 82,914833
    RUB 0
    RUB 83,092945
    RUB 82,79247
    04/09/2025
    RUB 82,60535
    RUB 82,914833
    RUB 83,041633
    RUB 82,484211
    03/09/2025
    RUB 82,147032
    RUB 82,60535
    RUB 82,619828
    RUB 82,144289
    02/09/2025
    RUB 82,172158
    RUB 82,147032
    RUB 82,255329
    RUB 82,045702
    01/09/2025
    RUB 80,468424
    RUB 82,172158
    RUB 82,276206
    RUB 80,419589
    31/08/2025
    RUB 81,489346
    RUB 80,468424
    RUB 82,1194
    RUB 80,433693
    30/08/2025
    RUB 81,475764
    RUB 81,489346
    RUB 81,489346
    RUB 81,475764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 3 segundoss

    Explore Our Other Products for NINSTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 152
    0.12%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,32B
    2
    RUB 4 320,8
    0.04%
    Capitalização de mercadoRUB 521,46B
    VolumeRUB 36,4B
    4
    RUB 2,82
    0.48%
    Capitalização de mercadoRUB 168,16B
    VolumeRUB 6,25B
    5
    RUB 855,25
    0.98%
    Capitalização de mercadoRUB 119,03B
    VolumeRUB 972,74M
    6
    RUB 204,15
    0.20%
    Capitalização de mercadoRUB 110,5B
    VolumeRUB 7,31B
    9
    RUB 0,217974
    1.85%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2167
    RUB 7,96
    0.72%
    Capitalização de mercadoRUB 491,63M
    VolumeRUB 3,91M
    2168
    RUB 0,00005788
    0.90%
    Capitalização de mercadoRUB 491,54M
    VolumeRUB 11,99M
    Capitalização de mercadoRUB 490,37M
    VolumeRUB 226,5M
    Capitalização de mercadoRUB 488,5M
    VolumeRUB 452 760
    2173
    RUB 0,04880282
    0.56%
    Capitalização de mercadoRUB 487,97M
    VolumeRUB 695

    Data provided by Coingecko API