New Order (NEWO) Valor real atual

New Order logo
NEWONew Order
JPY 0,224452 0.00%
Capitalização de mercado
JPY 38,09M
0%
Volume (24)
JPY 5 105
0.04%
Fornecimento em circulação
169 695 500 NEWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWO

New Order Preço hoje

New Order Preço
JPY 0,224452

Volume

JPY 5 104,84
0.04%
Volume / Limite de mercado
0,00013402587
Dominio de mercado
0,0000065656314%
Posição de mercado
#5944

Fornecimento de New Order

Fornecimento em circulação
169 695 501 NEWO
Fornecimento total
800 000 000 NEWO
Fornecimento máximo
800 000 000 NEWO

New Order Capitalização de mercado

Capitalização de mercado
JPY 38 088 468

Totalmente diluído
Limite de mercado

JPY 179 561 480
0.02%

New Order Preço Ontem

Baixa / Alta de ontem
JPY 0,22435437 / JPY 0,22445185
Abertura / Fecho de Ontem
JPY 0,22445185 / JPY 0,22435437
A mudança de ontem
0.02%
Volume de ontem
JPY 5 104,8394

Histórico do preço do New Order

7 dias Baixa / 7 dias Alta
JPY 0,0015185964 / JPY 0,0015250342
30 dias Baixa / 30 dias Alta
JPY 0,22423762 / JPY 0,22450117
90 dias Baixa / 90 dias Alta
JPY 0,22423762 / JPY 0,22450117
52 Semana Baixa / 52 Semana Alta
JPY 0,22423762 / JPY 0,22450117
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
JPY 136,03
99.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,202916
10.61%

Data provided by Coingecko API

NEWO para JPY

New Order
New OrderNEWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New Order para Japanese yen Gráfico de Preço (NEWO para JPY)

    NEWOJPY de TradingView

    New Order Trocas

    Instant crypto to crypto exchange coming soon!

    New Order Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,224274
    JPY 0
    JPY 0,224274
    JPY 0,22427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 38 segundoss

    Explore Our Other Products for NEWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 326
    1.71%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,97B
    2
    JPY 4 218,65
    2.75%
    Capitalização de mercadoJPY 509,35B
    VolumeJPY 27,37B
    3
    JPY 2,85
    3.58%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,42B
    5
    JPY 839,93
    3.69%
    Capitalização de mercadoJPY 117,06B
    VolumeJPY 1,82B
    6
    JPY 180,32
    3.62%
    Capitalização de mercadoJPY 97,61B
    VolumeJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    5942
    JPY 0,454325
    2.93%
    Capitalização de mercadoJPY 38,27M
    VolumeJPY 3,23M
    5934
    JPY 0,03826017
    19.86%
    Capitalização de mercadoJPY 38,26M
    VolumeJPY 1,06M
    5943
    JPY 0,00006486
    1.81%
    Capitalização de mercadoJPY 38,23M
    VolumeJPY 2 046
    5945
    JPY 0,03933541
    2.01%
    Capitalização de mercadoJPY 38,24M
    VolumeJPY 101 327
    5946
    JPY 0,200433
    2.25%
    Capitalização de mercadoJPY 38,18M
    VolumeJPY 3,38M

    Data provided by Coingecko API