NEWERA (NEWERA) Valor real atual

NEWERA logo
NEWERANEWERA
RUB 0,00104+ 2.16%
Capitalização de mercado
RUB 1,04M
2.16%
Volume (24)
RUB 1 026
0.00%
Fornecimento em circulação
997 733 680 NEWERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWERA

NEWERA Preço hoje

NEWERA Preço
RUB 0,0010395

Alteração de preço

RUB 0,00002196
2.16%
24h Baixo / 24h Alto
RUB 0,00101754 / RUB 0,00105008

Volume

RUB 1 025,65
0.00%
Volume / Limite de mercado
0,00098891955
Dominio de mercado
<0.000001%
Posição de mercado
#10584

Fornecimento de NEWERA

Fornecimento em circulação
997 733 682,002 NEWERA
Fornecimento total
997 733 682,002 NEWERA
Fornecimento máximo
1 000 000 000 NEWERA

NEWERA Capitalização de mercado

Capitalização de mercado
RUB 1 037 142
2.16%

Totalmente diluído
Limite de mercado

RUB 1 037 142
2.16%

NEWERA Preço Ontem

Baixa / Alta de ontem
RUB 0,0010175387 / RUB 0,0010175387
Abertura / Fecho de Ontem
RUB 0,0010175387 / RUB 0,0010175387
A mudança de ontem
2.16%
Volume de ontem
RUB 1 226,8573

Histórico do preço do NEWERA

7 dias Baixa / 7 dias Alta
RUB 0,000012043276 / RUB 0,000014328693
30 dias Baixa / 30 dias Alta
RUB 0,0010084856 / RUB 0,0011200484
90 dias Baixa / 90 dias Alta
RUB 0,00096560584 / RUB 0,0011520226
52 Semana Baixa / 52 Semana Alta
RUB 0,00096560584 / RUB 0,0011520226
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
RUB 0,188966
99.45%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00063359
64.07%

Data provided by Coingecko API

NEWERA para RUB

NEWERA
NEWERANEWERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWERA Safely with 3Commas

Use a proven backtested strategy for NEWERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEWERA para Russian Ruble Gráfico de Preço (NEWERA para RUB)

    NEWERARUB de TradingView

    NEWERA Trocas

    Instant crypto to crypto exchange coming soon!

    NEWERA Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,001043
    RUB 0
    RUB 0,001043
    RUB 0,001008
    29/08/2025
    RUB 0,001105
    RUB 0,001043
    RUB 0,001152
    RUB 0,001029
    28/08/2025
    RUB 0,001045
    RUB 0,001105
    RUB 0,001106
    RUB 0,001045
    27/08/2025
    RUB 0,001008
    RUB 0,001045
    RUB 0,001055
    RUB 0,001007
    26/08/2025
    RUB 0,000972
    RUB 0,001008
    RUB 0,001014
    RUB 0,000966
    25/08/2025
    RUB 0,001057
    RUB 0,000972
    RUB 0,001089
    RUB 0,000972
    24/08/2025
    RUB 0,00105
    RUB 0,001057
    RUB 0,001082
    RUB 0,001049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for NEWERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 027
    0.30%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,92B
    2
    RUB 4 474,06
    3.08%
    Capitalização de mercadoRUB 539,7B
    VolumeRUB 20,29B
    4
    RUB 2,81
    0.16%
    Capitalização de mercadoRUB 167,1B
    VolumeRUB 2,95B
    5
    RUB 865,04
    0.81%
    Capitalização de mercadoRUB 120,41B
    VolumeRUB 701,73M
    6
    RUB 205,02
    1.99%
    Capitalização de mercadoRUB 110,92B
    VolumeRUB 4,81B
    9
    RUB 0,217664
    1.17%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 943,85M

    Data provided by Coingecko API

    Mais criptomoedas

    10581
    RUB 0,00101332
    2.50%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 50 440
    10582
    RUB 0,00103308
    0.81%
    Capitalização de mercadoRUB 1,03M
    VolumeRUB 882
    10583
    RUB 0,00102042
    1.31%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 90
    10585
    RUB 0,00103789
    0%
    Capitalização de mercadoRUB 1,04M
    VolumeRUB 127
    10586
    RUB 0,00126719
    3.14%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 94

    Data provided by Coingecko API