NEWERA (NEWERA) Live Price

NEWERA logo
NEWERANEWERA
RUB 0.002072 -2.62%
Market Cap
RUB 2.08M
2.02%
Volume (24)
RUB 8,273
7.25%
Circulating Supply
998,672,910 NEWERA
Issue Date
-

Data provided by Coingecko API

NEWERA price Statistics

NEWERA Price Today

NEWERA Price
RUB 0.00207156

Price Change

RUB -0.000055741076
2.62%
24h Low / 24h High
RUB 0.00204662 / RUB 0.00215043

Trading Volume

RUB 8,273.44
7.25%
Volume / Market Cap
0.0039821796
Market Dominance
<0.000001%
Market Rank
#8059

NEWERA Supply

Circulating Supply
998,672,904.748 NEWERA
Total Supply
998,672,904.748 NEWERA
Max Supply
1,000,000,000 NEWERA

NEWERA Market Cap

Market Cap
RUB 2,077,616
2.02%

Fully Diluted
Market Cap

RUB 2,077,616
0.67%

NEWERA Price Yesterday

Yesterday's Low / High
RUB 0.0020852262 / RUB 0.0021034835
Yesterday's Open / Close
RUB 0.0020852262 / RUB 0.0021034835
Yesterday's Change
1.09%
Yesterday's Volume
RUB 5,527.7632

NEWERA Price History

7d Low / 7d High
RUB 0.000020300548 / RUB 0.000026584061
30d Low / 30d High
RUB 0.0020213428 / RUB 0.0021480114
90d Low / 90d High
RUB 0.002009831 / RUB 0.0021752507
52 Week Low / 52 Week High
RUB 0.002009831 / RUB 0.0026127445
All Time HighNov 12, 2024 (2 months ago)
RUB 0.188966
98.90%
All Time LowDec 23, 2024 (1 months ago)
RUB 0.00181688
14.45%

Data provided by Coingecko API

NEWERA to RUB converter

NEWERA
NEWERANEWERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWERA Price Chart (NEWERA to RUB)

NEWERARUB by TradingView

NEWERA Exchanges

Instant crypto to crypto exchange coming soon!

NEWERA Historical Price Data (RUB)

Date
1/30/2025
RUB 0.002021
RUB 0
RUB 0.002148
RUB 0.002021
1/29/2025
RUB 0.002036
RUB 0.002021
RUB 0.00209
RUB 0.00201
1/28/2025
RUB 0.002103
RUB 0.002036
RUB 0.002175
RUB 0.002026
1/27/2025
RUB 0.002251
RUB 0.002103
RUB 0.002251
RUB 0.002016
1/26/2025
RUB 0.002445
RUB 0.002251
RUB 0.002471
RUB 0.002332
1/25/2025
RUB 0.002438
RUB 0.002445
RUB 0.002474
RUB 0.002364
1/24/2025
RUB 0.002474
RUB 0.002438
RUB 0.002613
RUB 0.002433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,262
1.14%
Market CapRUB 2.07T
VolumeRUB 31.75B
2
RUB 3,244.88
1.49%
Market CapRUB 391.04B
VolumeRUB 18.11B
3
RUB 3.09
1.20%
Market CapRUB 177.98B
VolumeRUB 4.24B
5
RUB 237.34
1.19%
Market CapRUB 115.51B
VolumeRUB 4.41B
6
RUB 677.67
0.21%
Market CapRUB 98.86B
VolumeRUB 505.05M
8
RUB 0.327619
1.45%
Market CapRUB 48.42B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

8056
RUB 0.00207542
2.06%
Market CapRUB 2.08M
VolumeRUB 1,474
8057
RUB 0.342968
0%
Market CapRUB 2.07M
VolumeRUB 3,595
8058
RUB 0.00024104
2.89%
Market CapRUB 2.08M
VolumeRUB 14,361
8060
RUB 0.00206431
2.76%
Market CapRUB 2.07M
VolumeRUB 8,765
8061
RUB 0.00206535
0.57%
Market CapRUB 2.06M
VolumeRUB 6,196

Data provided by Coingecko API