Newton Protocol (NEWT) Valor real atual

Newton Protocol logo
NEWTNewton Protocol
BTC 0,000003+ 2.65%
Capitalização de mercado
BTC 571
2.68%
Volume (24)
BTC 184
1.77%
Fornecimento em circulação
215 000 000 NEWT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWT

Newton Protocol Preço hoje

Newton Protocol Preço
BTC 0,00000265

Alteração de preço

BTC <0.000001
2.65%
24h Baixo / 24h Alto
BTC 0,00000256 / BTC 0,00000269

Volume

BTC 184,018
1.77%
Volume / Limite de mercado
0,32242171
Dominio de mercado
0,0016485906%
Posição de mercado
#686

Fornecimento de Newton Protocol

Fornecimento em circulação
215 000 000 NEWT
Fornecimento total
1 000 000 000 NEWT
Fornecimento máximo
1 000 000 000 NEWT

Newton Protocol Capitalização de mercado

Capitalização de mercado
BTC 570,737
2.68%

Totalmente diluído
Limite de mercado

BTC 2 655
0.66%

Newton Protocol Preço Ontem

Baixa / Alta de ontem
BTC 0,0000026697335 / BTC 0,0000026757634
Abertura / Fecho de Ontem
BTC 0,0000026697335 / BTC 0,0000026757634
A mudança de ontem
0.85%
Volume de ontem
BTC 165,27024

Histórico do preço do Newton Protocol

7 dias Baixa / 7 dias Alta
BTC 0,2886226 / BTC 0,33384986
30 dias Baixa / 30 dias Alta
BTC 0,0000025693035 / BTC 0,0000026757634
90 dias Baixa / 90 dias Alta
BTC 0,0000025658026 / BTC 0,0000027111055
52 Semana Baixa / 52 Semana Alta
BTC 0,0000025658026 / BTC 0,0000028303906
Máxima de todos os temposMezh. 24, 2025 (1 meses atrás)
BTC 0,00000778
65.87%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
BTC 0,00000251
5.78%

Data provided by Coingecko API

NEWT para BTC

Newton Protocol
Newton ProtocolNEWT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Newton Protocol para Bitcoin Gráfico de Preço (NEWT para BTC)

    NEWTBTC de TradingView

    Newton Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Newton Protocol Dados Históricos de Preços (BTC)

    Data
    22/08/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    21/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    20/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    19/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    18/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    17/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    16/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for NEWT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 547
    2.68%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 51,9B
    2
    BTC 4 717,13
    9.75%
    Capitalização de mercadoBTC 569,2B
    VolumeBTC 67,23B
    3
    BTC 3,03
    7.05%
    Capitalização de mercadoBTC 180,25B
    VolumeBTC 10,13B
    5
    BTC 887,56
    5.02%
    Capitalização de mercadoBTC 123,61B
    VolumeBTC 2,6B
    6
    BTC 202,74
    11.84%
    Capitalização de mercadoBTC 109,51B
    VolumeBTC 13,42B
    9
    BTC 0,235977
    10.12%
    Capitalização de mercadoBTC 35,53B
    VolumeBTC 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    683
    BTC 0,00021491
    7.50%
    Capitalização de mercadoBTC 574
    VolumeBTC 0
    684
    BTC 0,00000998
    17.99%
    Capitalização de mercadoBTC 574
    VolumeBTC 4
    685
    BTC 0,00005837
    5.20%
    Capitalização de mercadoBTC 573
    VolumeBTC 83
    687
    BTC 0,00000661
    4.68%
    Capitalização de mercadoBTC 570
    VolumeBTC 45
    688
    BTC 0,00000071
    0.00%
    Capitalização de mercadoBTC 570
    VolumeBTC 28

    Data provided by Coingecko API