Nineteen.ai (SN19) Valor real atual

Nineteen.ai logo
SN19Nineteen.ai
INR 474,5 -1.20%
Capitalização de mercado
INR 1,04B
0.56%
Volume (24)
INR 21 458 055
6.78%
Fornecimento em circulação
2 189 923 SN19
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN19

Nineteen.ai Preço hoje

Nineteen.ai Preço
INR 474,5

Alteração de preço

INR -5,775858
1.20%
24h Baixo / 24h Alto
INR 463,55 / INR 490,69

Volume

INR 21 458 055
6.78%
Volume / Limite de mercado
0,020650286
Dominio de mercado
0,0003042067%
Posição de mercado
#1641

Fornecimento de Nineteen.ai

Fornecimento em circulação
2 189 922,795 SN19
Fornecimento total
2 189 922,795 SN19
Fornecimento máximo
21 000 000 SN19

Nineteen.ai Capitalização de mercado

Capitalização de mercado
INR 1 039 116 600
0.56%

Totalmente diluído
Limite de mercado

INR 1 039 116 600
2.70%

Nineteen.ai Preço Ontem

Baixa / Alta de ontem
INR 487,46695 / INR 487,81846
Abertura / Fecho de Ontem
INR 487,46695 / INR 487,81846
A mudança de ontem
2.70%
Volume de ontem
INR 40 597 081

Histórico do preço do Nineteen.ai

7 dias Baixa / 7 dias Alta
INR 5,3360623 / INR 6,6706333
30 dias Baixa / 30 dias Alta
INR 464,48309 / INR 503,98348
90 dias Baixa / 90 dias Alta
INR 464,48309 / INR 567,90992
52 Semana Baixa / 52 Semana Alta
INR 464,48309 / INR 599,10864
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 1 464,66
67.58%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
INR 463,55
2.43%

Data provided by Coingecko API

SN19 para INR

Nineteen.ai
Nineteen.aiSN19
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nineteen.ai para Indian Rupee Gráfico de Preço (SN19 para INR)

    SN19INR de TradingView

    Nineteen.ai Trocas

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 493,660058
    INR 0
    INR 500,462313
    INR 464,48309
    19/08/2025
    INR 516,092667
    INR 493,660058
    INR 518,134438
    INR 498,306187
    18/08/2025
    INR 552,825818
    INR 516,092667
    INR 552,825818
    INR 516,411589
    17/08/2025
    INR 555,400399
    INR 552,825818
    INR 567,909919
    INR 551,580424
    16/08/2025
    INR 549,10231
    INR 555,400399
    INR 556,710666
    INR 543,401256
    15/08/2025
    INR 551,486031
    INR 549,10231
    INR 572,702677
    INR 538,146484
    14/08/2025
    INR 587,21642
    INR 551,486031
    INR 599,108641
    INR 541,729534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 37 segundoss

    Explore Our Other Products for SN19

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 725
    0.13%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,33B
    2
    INR 4 293,71
    1.59%
    Capitalização de mercadoINR 518,71B
    VolumeINR 38,37B
    3
    INR 2,9
    0.31%
    Capitalização de mercadoINR 172,5B
    VolumeINR 6,14B
    5
    INR 858,99
    2.97%
    Capitalização de mercadoINR 119,69B
    VolumeINR 2,4B
    6
    INR 186,18
    2.62%
    Capitalização de mercadoINR 100,58B
    VolumeINR 6,63B
    10
    INR 0,22014
    2.74%
    Capitalização de mercadoINR 33,17B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1638
    INR 86,93
    0.05%
    Capitalização de mercadoINR 1,05B
    VolumeINR 356,94M
    1639
    INR 1,047
    3.95%
    Capitalização de mercadoINR 1,04B
    VolumeINR 32,26M
    1640
    INR 15,85
    0.20%
    Capitalização de mercadoINR 1,04B
    VolumeINR 12,32M
    Capitalização de mercadoINR 1,04B
    VolumeINR 6,95M
    1643
    INR 0,00049512
    1.14%
    Capitalização de mercadoINR 1,04B
    VolumeINR 40,33M

    Data provided by Coingecko API