Noble Dollar (USDN) (USDN) Valor real atual

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
BRL 5,41 -0.41%
Capitalização de mercado
BRL 304,68M
1.54%
Volume (24)
BRL 6 276 348
0.12%
Fornecimento em circulação
56 317 591 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

Noble Dollar (USDN) Preço hoje

Noble Dollar (USDN) Preço
BRL 5,41

Alteração de preço

BRL -0,022189204
0.41%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 6 276 348
0.12%
Volume / Limite de mercado
0,020599551
Dominio de mercado
0,0014076969%
Posição de mercado
#741

Fornecimento de Noble Dollar (USDN)

Fornecimento em circulação
56 317 591 USDN
Fornecimento total
56 317 591 USDN
Fornecimento máximo
0 USDN

Noble Dollar (USDN) Capitalização de mercado

Capitalização de mercado
BRL 304 683 730
1.54%

Totalmente diluído
Limite de mercado

BRL 304 683 730
0.13%

Noble Dollar (USDN) Preço Ontem

Baixa / Alta de ontem
BRL 5,4166142 / BRL 5,4174041
Abertura / Fecho de Ontem
BRL 5,4174041 / BRL 5,4166142
A mudança de ontem
0.13%
Volume de ontem
BRL 9 311 049,4

Histórico do preço do Noble Dollar (USDN)

7 dias Baixa / 7 dias Alta
BRL 0,9997 / BRL 0,99990848
30 dias Baixa / 30 dias Alta
BRL 5,4158634 / BRL 5,4538802
90 dias Baixa / 90 dias Alta
BRL 5,4033246 / BRL 5,4538802
52 Semana Baixa / 52 Semana Alta
BRL 5,4033246 / BRL 5,4923765
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
BRL 5,79
6.46%
Baixa de todos os temposEost 13, 2025 (15 dias atrás)
BRL 5,38
0.52%

Data provided by Coingecko API

USDN para BRL

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble Dollar (USDN) para Brazilian Real Gráfico de Preço (USDN para BRL)

    USDNBRL de TradingView

    Noble Dollar (USDN) Trocas

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,430477
    BRL 0
    BRL 5,45388
    BRL 5,415863
    26/08/2025
    BRL 5,408987
    BRL 5,430477
    BRL 5,443866
    BRL 5,406932
    25/08/2025
    BRL 5,421379
    BRL 5,408987
    BRL 5,446743
    BRL 5,403325
    24/08/2025
    BRL 5,420077
    BRL 5,421379
    BRL 5,420895
    BRL 5,41954
    23/08/2025
    BRL 5,420094
    BRL 5,420077
    BRL 5,420113
    BRL 5,419578
    22/08/2025
    BRL 5,465217
    BRL 5,420094
    BRL 5,473241
    BRL 5,418732
    21/08/2025
    BRL 5,475138
    BRL 5,465217
    BRL 5,492376
    BRL 5,465948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 44 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 574
    0.69%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,3B
    2
    BRL 4 518,84
    2.66%
    Capitalização de mercadoBRL 546,04B
    VolumeBRL 31,29B
    3
    BRL 2,99
    0.69%
    Capitalização de mercadoBRL 177,77B
    VolumeBRL 6,89B
    5
    BRL 868,98
    0.64%
    Capitalização de mercadoBRL 120,97B
    VolumeBRL 1,61B
    6
    BRL 211,45
    1.92%
    Capitalização de mercadoBRL 114,54B
    VolumeBRL 14,3B
    9
    BRL 0,22
    0.19%
    Capitalização de mercadoBRL 33,43B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 307,69M
    VolumeBRL 36,19M
    738
    BRL 1,54
    1.13%
    Capitalização de mercadoBRL 307,71M
    VolumeBRL 1,97M
    740
    BRL 0,00000056
    2.54%
    Capitalização de mercadoBRL 305,9M
    VolumeBRL 20,23M
    742
    Capitalização de mercadoBRL 304,67M
    VolumeBRL 496 573
    Capitalização de mercadoBRL 303,35M
    VolumeBRL 9,38M

    Data provided by Coingecko API