Noble Dollar (USDN) (USDN) Valor real atual

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
INR 87,57 -0.09%
Capitalização de mercado
INR 4,9B
1.32%
Volume (24)
INR 129 297 880
0.11%
Fornecimento em circulação
55 909 031 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

Noble Dollar (USDN) Preço hoje

Noble Dollar (USDN) Preço
INR 87,57

Alteração de preço

INR -0,0786486
0.09%
24h Baixo / 24h Alto
INR 87,51 / INR 87,67

Volume

INR 129 297 880
0.11%
Volume / Limite de mercado
0,026407475
Dominio de mercado
0,0014004911%
Posição de mercado
#743

Fornecimento de Noble Dollar (USDN)

Fornecimento em circulação
55 909 031 USDN
Fornecimento total
55 909 031 USDN
Fornecimento máximo
0 USDN

Noble Dollar (USDN) Capitalização de mercado

Capitalização de mercado
INR 4 896 260 500
1.32%

Totalmente diluído
Limite de mercado

INR 4 896 260 500
0.08%

Noble Dollar (USDN) Preço Ontem

Baixa / Alta de ontem
INR 87,644999 / INR 87,653127
Abertura / Fecho de Ontem
INR 87,653127 / INR 87,644999
A mudança de ontem
0.09%
Volume de ontem
INR 150 651 970

Histórico do preço do Noble Dollar (USDN)

7 dias Baixa / 7 dias Alta
INR 0,9997 / INR 0,99990848
30 dias Baixa / 30 dias Alta
INR 87,609743 / INR 87,833544
90 dias Baixa / 90 dias Alta
INR 87,304318 / INR 87,833544
52 Semana Baixa / 52 Semana Alta
INR 86,925113 / INR 87,833544
Máxima de todos os temposEost 5, 2025 (23 dias atrás)
INR 88,22
0.73%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
INR 84,2
4.01%

Data provided by Coingecko API

USDN para INR

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble Dollar (USDN) para Indian Rupee Gráfico de Preço (USDN para INR)

    USDNINR de TradingView

    Noble Dollar (USDN) Trocas

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 87,622437
    INR 0
    INR 87,833544
    INR 87,609743
    26/08/2025
    INR 87,592428
    INR 87,622437
    INR 87,740192
    INR 87,577829
    25/08/2025
    INR 87,313241
    INR 87,592428
    INR 87,587616
    INR 87,305215
    24/08/2025
    INR 87,312959
    INR 87,313241
    INR 87,31634
    INR 87,304318
    23/08/2025
    INR 87,313244
    INR 87,312959
    INR 87,31354
    INR 87,304933
    22/08/2025
    INR 87,276351
    INR 87,313244
    INR 87,515388
    INR 87,213008
    21/08/2025
    INR 87,001575
    INR 87,276351
    INR 87,312092
    INR 86,925113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 52 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 244
    0.94%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,29B
    2
    INR 4 499,96
    0.16%
    Capitalização de mercadoINR 543,17B
    VolumeINR 29,71B
    3
    INR 2,97
    0.23%
    Capitalização de mercadoINR 176,24B
    VolumeINR 5,67B
    5
    INR 874,1
    2.06%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,28B
    6
    INR 214,43
    5.07%
    Capitalização de mercadoINR 115,85B
    VolumeINR 12,23B
    9
    INR 0,222708
    1.91%
    Capitalização de mercadoINR 33,52B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    741
    INR 0,00000897
    0.50%
    Capitalização de mercadoINR 4,94B
    VolumeINR 326,72M
    744
    INR 0,762115
    7.01%
    Capitalização de mercadoINR 4,92B
    VolumeINR 2,86M
    742
    Capitalização de mercadoINR 4,92B
    VolumeINR 6,49M
    Capitalização de mercadoINR 4,88B
    VolumeINR 148,85M
    746
    INR 1,023
    3.71%
    Capitalização de mercadoINR 4,88B
    VolumeINR 176,21M

    Data provided by Coingecko API