Nomad Bridged USDC (Moonbeam) (USDC) Valor real atual

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
0,11448+ 3.00%
Capitalização de mercado
€292 037
2.32%
Volume (24)
67
0.05%
Fornecimento em circulação
2 567 896 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Nomad Bridged USDC (Moonbeam) Preço hoje

Nomad Bridged USDC (Moonbeam) Preço
€0,11448

Alteração de preço

€0,00333501
3.00%
24h Baixo / 24h Alto
€0,111145 / €0,114603

Volume

€67,2
0.05%
Volume / Limite de mercado
0,00023010783
Dominio de mercado
0,0000085289459%
Posição de mercado
#5654

Fornecimento de Nomad Bridged USDC (Moonbeam)

Fornecimento em circulação
2 567 896,157 USDC
Fornecimento total
2 567 896,157 USDC
Fornecimento máximo
0 USDC

Nomad Bridged USDC (Moonbeam) Capitalização de mercado

Capitalização de mercado
€292 037
2.32%

Totalmente diluído
Limite de mercado

€292 037
1.68%

Nomad Bridged USDC (Moonbeam) Preço Ontem

Baixa / Alta de ontem
€0,11182266 / €0,1118781
Abertura / Fecho de Ontem
€0,1118781 / €0,11182266
A mudança de ontem
2.35%
Volume de ontem
€15,684007

Histórico do preço do Nomad Bridged USDC (Moonbeam)

7 dias Baixa / 7 dias Alta
€0,1292918 / €0,14703607
30 dias Baixa / 30 dias Alta
€0,11053246 / €0,11303514
90 dias Baixa / 90 dias Alta
€0,11053246 / €0,11866238
52 Semana Baixa / 52 Semana Alta
€0,11053246 / €0,12576863
Máxima de todos os temposEost 11, 2024 (1 anos atrás)
€1,6
92.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,03057014
270.72%

Data provided by Coingecko API

USDC para EUR

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad Bridged USDC (Moonbeam) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Nomad Bridged USDC (Moonbeam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €11 933 025
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €157 573
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00009
    €0
    Recently

    Nomad Bridged USDC (Moonbeam) Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,112253
    €0
    €0,113035
    €0,110998
    29/08/2025
    €0,118662
    €0,112253
    €0,118662
    €0,110532
    28/08/2025
    €0,114996
    €0,118662
    €0,118228
    €0,114414
    27/08/2025
    €0,114993
    €0,114996
    €0,116944
    €0,114742
    26/08/2025
    €0,11195
    €0,114993
    €0,115615
    €0,111006
    25/08/2025
    €0,12266
    €0,11195
    €0,122834
    €0,111327
    24/08/2025
    €0,125047
    €0,12266
    €0,125769
    €0,120619

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 8 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 177
    0.44%
    Capitalização de mercado€2,17T
    Volume€25,52B
    2
    4 484,02
    3.02%
    Capitalização de mercado€541,21B
    Volume€20,83B
    4
    2,82
    0.55%
    Capitalização de mercado€167,64B
    Volume€2,94B
    5
    864,94
    0.78%
    Capitalização de mercado€120,42B
    Volume€573,84M
    6
    205,43
    2.20%
    Capitalização de mercado€111,12B
    Volume€4,8B
    9
    0,22
    1.62%
    Capitalização de mercado€32,92B
    Volume€876,2M

    Data provided by Coingecko API

    Mais criptomoedas

    5649
    0,00270281
    0.18%
    Capitalização de mercado€288 987
    Volume€192
    5655
    0,00365672
    3.84%
    Capitalização de mercado€292 447
    Volume€102
    5652
    0,00060265
    0.66%
    Capitalização de mercado€292 156
    Volume€11
    5659
    0,00017616
    1.52%
    Capitalização de mercado€292 016
    Volume€1 880
    5656
    Capitalização de mercado€291 902
    Volume€60

    Data provided by Coingecko API