Nomad Bridged USDC (Moonbeam) (USDC) Valor real atual

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
JPY 19,66+ 2.65%
Capitalização de mercado
JPY 50,49M
2.67%
Volume (24)
JPY 10 106
0.05%
Fornecimento em circulação
2 567 896 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Nomad Bridged USDC (Moonbeam) Preço hoje

Nomad Bridged USDC (Moonbeam) Preço
JPY 19,66

Alteração de preço

JPY 0,506554
2.65%
24h Baixo / 24h Alto
JPY 18,99 / JPY 19,66

Volume

JPY 10 105,59
0.05%
Volume / Limite de mercado
0,00020014001
Dominio de mercado
0,0000086039281%
Posição de mercado
#5620

Fornecimento de Nomad Bridged USDC (Moonbeam)

Fornecimento em circulação
2 567 896,157 USDC
Fornecimento total
2 567 896,157 USDC
Fornecimento máximo
0 USDC

Nomad Bridged USDC (Moonbeam) Capitalização de mercado

Capitalização de mercado
JPY 50 492 602
2.67%

Totalmente diluído
Limite de mercado

JPY 50 492 602
2.30%

Nomad Bridged USDC (Moonbeam) Preço Ontem

Baixa / Alta de ontem
JPY 19,216406 / JPY 19,225934
Abertura / Fecho de Ontem
JPY 19,225934 / JPY 19,216406
A mudança de ontem
2.28%
Volume de ontem
JPY 2 695,2519

Histórico do preço do Nomad Bridged USDC (Moonbeam)

7 dias Baixa / 7 dias Alta
JPY 0,1292918 / JPY 0,14704031
30 dias Baixa / 30 dias Alta
JPY 19,009071 / JPY 19,424085
90 dias Baixa / 90 dias Alta
JPY 19,009071 / JPY 20,352459
52 Semana Baixa / 52 Semana Alta
JPY 19,009071 / JPY 21,703259
Máxima de todos os temposGoue. 6, 2024 (1 anos atrás)
JPY 264,2
92.57%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 4,89
301.69%

Data provided by Coingecko API

USDC para JPY

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad Bridged USDC (Moonbeam) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Nomad Bridged USDC (Moonbeam) Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged USDC (Moonbeam) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 19,289739
    JPY 0
    JPY 19,424085
    JPY 19,074749
    29/08/2025
    JPY 20,352459
    JPY 19,289739
    JPY 20,352459
    JPY 19,009071
    28/08/2025
    JPY 19,726955
    JPY 20,352459
    JPY 20,286555
    JPY 19,635606
    27/08/2025
    JPY 19,739442
    JPY 19,726955
    JPY 20,049507
    JPY 19,709726
    26/08/2025
    JPY 19,222989
    JPY 19,739442
    JPY 19,836135
    JPY 19,029811
    25/08/2025
    JPY 21,153557
    JPY 19,222989
    JPY 21,188734
    JPY 19,111857
    24/08/2025
    JPY 21,541178
    JPY 21,153557
    JPY 21,703259
    JPY 20,782394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 3 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 328
    1.38%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,97B
    2
    JPY 4 453,86
    3.34%
    Capitalização de mercadoJPY 537,26B
    VolumeJPY 19,04B
    3
    JPY 2,86
    2.18%
    Capitalização de mercadoJPY 169,94B
    VolumeJPY 3,44B
    5
    JPY 863,12
    0.65%
    Capitalização de mercadoJPY 120,11B
    VolumeJPY 726,96M
    6
    JPY 205,8
    1.61%
    Capitalização de mercadoJPY 111,27B
    VolumeJPY 5,58B
    9
    JPY 0,218796
    2.16%
    Capitalização de mercadoJPY 33B
    VolumeJPY 997,18M

    Data provided by Coingecko API

    Mais criptomoedas

    5617
    JPY 0,053432
    1.83%
    Capitalização de mercadoJPY 50,55M
    VolumeJPY 32 518
    5618
    JPY 0,056177
    1.06%
    Capitalização de mercadoJPY 50,54M
    VolumeJPY 44 632
    5619
    JPY 0,00242196
    2.26%
    Capitalização de mercadoJPY 50,53M
    VolumeJPY 4,14M
    5622
    JPY 0,00000044
    0%
    Capitalização de mercadoJPY 50,44M
    VolumeJPY 903
    5623
    JPY 0,050682
    7.67%
    Capitalização de mercadoJPY 50,4M
    VolumeJPY 688 727

    Data provided by Coingecko API