Norexa (NRX) Valor real atual

Norexa logo
NRXNorexa
RUB 0,498331 -25.59%
Capitalização de mercado
RUB 54,52M
18.59%
Volume (24)
RUB 1 115 390
0.13%
Fornecimento em circulação
100 000 000 NRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRX

Norexa Preço hoje

Norexa Preço
RUB 0,498331

Alteração de preço

RUB -0,17139634
25.59%
24h Baixo / 24h Alto
RUB 0,543622 / RUB 0,672306

Volume

RUB 1 115 390
0.13%
Volume / Limite de mercado
0,020459116
Dominio de mercado
0,000017174113%
Posição de mercado
#4671

Fornecimento de Norexa

Fornecimento em circulação
100 000 000 NRX
Fornecimento total
100 000 000 NRX
Fornecimento máximo
100 000 000 NRX

Norexa Capitalização de mercado

Capitalização de mercado
RUB 54 517 996
18.59%

Totalmente diluído
Limite de mercado

RUB 54 517 996
16.47%

Norexa Preço Ontem

Baixa / Alta de ontem
RUB 0,65027449 / RUB 0,65512698
Abertura / Fecho de Ontem
RUB 0,65027449 / RUB 0,65512698
A mudança de ontem
23.65%
Volume de ontem
RUB 1 387 463,5

Histórico do preço do Norexa

7 dias Baixa / 7 dias Alta
RUB 0,0012822407 / RUB 0,0086368224
30 dias Baixa / 30 dias Alta
RUB 0,58479239 / RUB 0,70325066
90 dias Baixa / 90 dias Alta
RUB 0,10340228 / RUB 0,70325066
52 Semana Baixa / 52 Semana Alta
RUB 0,10340228 / RUB 0,70779659
Máxima de todos os temposEost 9, 2025 (27 dias atrás)
RUB 0,995616
45.18%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 0,07527
625.09%

Data provided by Coingecko API

NRX para RUB

Norexa
NorexaNRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Norexa para Russian Ruble Gráfico de Preço (NRX para RUB)

    NRXRUB de TradingView

    Norexa Trocas

    Instant crypto to crypto exchange coming soon!

    Norexa Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,612263
    RUB 0
    RUB 0,703251
    RUB 0,612263
    03/09/2025
    RUB 0,471995
    RUB 0,612263
    RUB 0,601218
    RUB 0,404414
    02/09/2025
    RUB 0,491808
    RUB 0,471995
    RUB 0,499083
    RUB 0,103402
    01/09/2025
    RUB 0,496592
    RUB 0,491808
    RUB 0,582455
    RUB 0,487918
    31/08/2025
    RUB 0,561189
    RUB 0,496592
    RUB 0,561189
    RUB 0,505708
    30/08/2025
    RUB 0,602118
    RUB 0,561189
    RUB 0,602118
    RUB 0,542103
    29/08/2025
    RUB 0,707797
    RUB 0,602118
    RUB 0,707797
    RUB 0,598508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 54 segundoss

    Explore Our Other Products for NRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 693
    0.96%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,38B
    2
    RUB 4 291,94
    0.40%
    Capitalização de mercadoRUB 518,59B
    VolumeRUB 38,33B
    4
    RUB 2,81
    0.06%
    Capitalização de mercadoRUB 167,29B
    VolumeRUB 6,27B
    5
    RUB 849,24
    0.40%
    Capitalização de mercadoRUB 118,19B
    VolumeRUB 958,28M
    6
    RUB 203,47
    0.75%
    Capitalização de mercadoRUB 110,21B
    VolumeRUB 7,53B
    9
    RUB 0,214696
    0.88%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4666
    RUB 0,227897
    0%
    Capitalização de mercadoRUB 54,33M
    VolumeRUB 3 168
    4669
    RUB 136,88
    0.23%
    Capitalização de mercadoRUB 54,73M
    VolumeRUB 870
    4665
    RUB 36,69
    7.04%
    Capitalização de mercadoRUB 54,68M
    VolumeRUB 882 174
    4672
    RUB 0,54518
    18.50%
    Capitalização de mercadoRUB 54,52M
    VolumeRUB 698 291
    4670
    RUB 0,129615
    0.23%
    Capitalização de mercadoRUB 54,51M
    VolumeRUB 11,21M

    Data provided by Coingecko API