Norexa (NRX) Valor real atual

Norexa logo
NRXNorexa
GBP 0,005478 -8.32%
Capitalização de mercado
GBP 547 741
8.23%
Volume (24)
GBP 18 929
0.12%
Fornecimento em circulação
100 000 000 NRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRX

Norexa Preço hoje

Norexa Preço
GBP 0,005478

Alteração de preço

GBP -0,0004974453
8.32%
24h Baixo / 24h Alto
GBP 0,00422396 / GBP 0,00597545

Volume

GBP 18 928,8
0.12%
Volume / Limite de mercado
0,034557939
Dominio de mercado
0,000018703036%
Posição de mercado
#4544

Fornecimento de Norexa

Fornecimento em circulação
100 000 000 NRX
Fornecimento total
100 000 000 NRX
Fornecimento máximo
100 000 000 NRX

Norexa Capitalização de mercado

Capitalização de mercado
GBP 547 741
8.23%

Totalmente diluído
Limite de mercado

GBP 547 741
8.35%

Norexa Preço Ontem

Baixa / Alta de ontem
GBP 0,0059539446 / GBP 0,0059986831
Abertura / Fecho de Ontem
GBP 0,0059539446 / GBP 0,0059986831
A mudança de ontem
8.34%
Volume de ontem
GBP 12 703,683

Histórico do preço do Norexa

7 dias Baixa / 7 dias Alta
GBP 0,0012822407 / GBP 0,0086368224
30 dias Baixa / 30 dias Alta
GBP 0,0053700864 / GBP 0,0064221812
90 dias Baixa / 90 dias Alta
GBP 0,00095665926 / GBP 0,0064221812
52 Semana Baixa / 52 Semana Alta
GBP 0,00095665926 / GBP 0,0065077698
Máxima de todos os temposEost 9, 2025 (27 dias atrás)
GBP 0,00925202
40.80%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
GBP 0,00072073
659.98%

Data provided by Coingecko API

NRX para GBP

Norexa
NorexaNRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Norexa para British Pound Gráfico de Preço (NRX para GBP)

    NRXGBP de TradingView

    Norexa Trocas

    Instant crypto to crypto exchange coming soon!

    Norexa Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,005624
    GBP 0
    GBP 0,006422
    GBP 0,005624
    03/09/2025
    GBP 0,004378
    GBP 0,005624
    GBP 0,005522
    GBP 0,00372
    02/09/2025
    GBP 0,004505
    GBP 0,004378
    GBP 0,004579
    GBP 0,000957
    01/09/2025
    GBP 0,004661
    GBP 0,004505
    GBP 0,005335
    GBP 0,004471
    31/08/2025
    GBP 0,005201
    GBP 0,004661
    GBP 0,005201
    GBP 0,004746
    30/08/2025
    GBP 0,005581
    GBP 0,005201
    GBP 0,005581
    GBP 0,005024
    29/08/2025
    GBP 0,006508
    GBP 0,005581
    GBP 0,006508
    GBP 0,005512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 30 minutoss e 30 segundoss

    Explore Our Other Products for NRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 753
    0.41%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 56,91B
    2
    GBP 4 310,66
    0.57%
    Capitalização de mercadoGBP 520,32B
    VolumeGBP 38,34B
    4
    GBP 2,82
    0.31%
    Capitalização de mercadoGBP 168,17B
    VolumeGBP 6,47B
    5
    GBP 850,46
    0.34%
    Capitalização de mercadoGBP 118,36B
    VolumeGBP 983,54M
    6
    GBP 204,16
    0.03%
    Capitalização de mercadoGBP 110,57B
    VolumeGBP 7,66B
    9
    GBP 0,218718
    2.40%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4542
    GBP 0,0145921
    0.52%
    Capitalização de mercadoGBP 548 664
    VolumeGBP 2 060
    4545
    GBP 0,00054838
    0.27%
    Capitalização de mercadoGBP 548 353
    VolumeGBP 451
    4546
    GBP 0,00000309
    0.35%
    Capitalização de mercadoGBP 548 185
    VolumeGBP 65
    4547
    GBP 0,0006119
    0%
    Capitalização de mercadoGBP 550 657
    VolumeGBP 2
    4548
    GBP 0,00000239
    0.62%
    Capitalização de mercadoGBP 546 319
    VolumeGBP 3 951

    Data provided by Coingecko API