Normilio (NORMILIO) Valor real atual

Normilio logo
NORMILIONormilio
RUB 0,046272 -9.50%
Capitalização de mercado
RUB 42,35M
9.36%
Volume (24)
RUB 213 537
0.11%
Fornecimento em circulação
913 496 500 NORMILIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMILIO

Normilio Preço hoje

Normilio Preço
RUB 0,04627242

Alteração de preço

RUB -0,004857642
9.50%
24h Baixo / 24h Alto
RUB 0,04559242 / RUB 0,051378

Volume

RUB 213 537
0.11%
Volume / Limite de mercado
0,0050417079
Dominio de mercado
0,000013230477%
Posição de mercado
#4974

Fornecimento de Normilio

Fornecimento em circulação
913 496 501 NORMILIO
Fornecimento total
913 496 501 NORMILIO
Fornecimento máximo
1 000 000 000 NORMILIO

Normilio Capitalização de mercado

Capitalização de mercado
RUB 42 354 100
9.36%

Totalmente diluído
Limite de mercado

RUB 42 354 100
2.95%

Normilio Preço Ontem

Baixa / Alta de ontem
RUB 0,047725089 / RUB 0,047827532
Abertura / Fecho de Ontem
RUB 0,047725089 / RUB 0,047827532
A mudança de ontem
3.15%
Volume de ontem
RUB 223 385,2

Histórico do preço do Normilio

7 dias Baixa / 7 dias Alta
RUB 0,00056714675 / RUB 0,00075855807
30 dias Baixa / 30 dias Alta
RUB 0,045599199 / RUB 0,05222906
90 dias Baixa / 90 dias Alta
RUB 0,045599199 / RUB 0,053141391
52 Semana Baixa / 52 Semana Alta
RUB 0,045599199 / RUB 0,061262457
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
RUB 1,72
97.30%
Baixa de todos os temposGwen. 3, 2024 (12 meses atrás)
RUB 0,01778735
160.66%

Data provided by Coingecko API

NORMILIO para RUB

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMILIO Safely with 3Commas

Use a proven backtested strategy for NORMILIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Normilio para Russian Ruble Gráfico de Preço (NORMILIO para RUB)

    NORMILIORUB de TradingView

    Normilio Trocas

    Instant crypto to crypto exchange coming soon!

    Normilio Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,051513
    RUB 0
    RUB 0,051513
    RUB 0,045599
    28/08/2025
    RUB 0,051584
    RUB 0,051513
    RUB 0,052769
    RUB 0,051344
    27/08/2025
    RUB 0,052809
    RUB 0,051584
    RUB 0,052865
    RUB 0,050991
    26/08/2025
    RUB 0,049953
    RUB 0,052809
    RUB 0,053141
    RUB 0,049578
    25/08/2025
    RUB 0,058137
    RUB 0,049953
    RUB 0,058137
    RUB 0,049766
    24/08/2025
    RUB 0,058911
    RUB 0,058137
    RUB 0,060558
    RUB 0,057472
    23/08/2025
    RUB 0,061262
    RUB 0,058911
    RUB 0,061262
    RUB 0,058579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 57 segundoss

    Explore Our Other Products for NORMILIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 703
    3.45%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 52,34B
    2
    RUB 4 306,67
    3.96%
    Capitalização de mercadoRUB 519,21B
    VolumeRUB 37,93B
    4
    RUB 2,79
    5.40%
    Capitalização de mercadoRUB 166,25B
    VolumeRUB 8,38B
    5
    RUB 857,42
    2.08%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,5B
    6
    RUB 202,5
    6.56%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 13,42B
    9
    RUB 0,213846
    4.33%
    Capitalização de mercadoRUB 32,23B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4971
    RUB 8 618 778
    4.31%
    Capitalização de mercadoRUB 42,36M
    VolumeRUB 7,7M
    4977
    RUB 0,04633687
    9.37%
    Capitalização de mercadoRUB 42,35M
    VolumeRUB 213 834
    4973
    RUB 0,04228866
    25.32%
    Capitalização de mercadoRUB 42,33M
    VolumeRUB 9,79M
    4976
    RUB 0,100973
    0%
    Capitalização de mercadoRUB 42,48M
    VolumeRUB 4 420
    4980
    RUB 0,03025381
    1.87%
    Capitalização de mercadoRUB 42,28M
    VolumeRUB 2,92M

    Data provided by Coingecko API