Nosey (NOSEY) Valor real atual

Nosey logo
NOSEYNosey
0,000086+ 24.76%
Capitalização de mercado
€85 531
24.60%
Volume (24)
23 763
1.55%
Fornecimento em circulação
999 161 070 NOSEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOSEY

Nosey Preço hoje

Nosey Preço
€0,0000856

Alteração de preço

€0,00001699
24.76%
24h Baixo / 24h Alto
€0,00006018 / €0,00009183

Volume

€23 763
1.55%
Volume / Limite de mercado
0,27782909
Dominio de mercado
0,0000025391012%
Posição de mercado
#7505

Fornecimento de Nosey

Fornecimento em circulação
999 161 073,129 NOSEY
Fornecimento total
999 161 073,129 NOSEY
Fornecimento máximo
999 166 955 NOSEY

Nosey Capitalização de mercado

Capitalização de mercado
€85 531
24.60%

Totalmente diluído
Limite de mercado

€85 531
4.08%

Nosey Preço Ontem

Baixa / Alta de ontem
€0,000080619461 / €0,000083869875
Abertura / Fecho de Ontem
€0,000083869875 / €0,000080619461
A mudança de ontem
4.08%
Volume de ontem
€38 156,811

Histórico do preço do Nosey

7 dias Baixa / 7 dias Alta
€0,000068770875 / €0,0012040387
30 dias Baixa / 30 dias Alta
€0,000061025272 / €0,000090072105
90 dias Baixa / 90 dias Alta
€0,000059007887 / €0,0002115921
52 Semana Baixa / 52 Semana Alta
€0,000059007887 / €0,0010431804
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
€0,00110976
92.29%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
€0,00005793
47.76%

Data provided by Coingecko API

NOSEY para EUR

Nosey
NoseyNOSEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOSEY Safely with 3Commas

Use a proven backtested strategy for NOSEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosey para Euro Gráfico de Preço (NOSEY para EUR)

    NOSEYEUR de TradingView

    Nosey Trocas

    Instant crypto to crypto exchange coming soon!

    Nosey Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000069
    €0
    €0,00009
    €0,000061
    04/09/2025
    €0,000075
    €0,000069
    €0,000108
    €0,000059
    03/09/2025
    €0,00014
    €0,000075
    €0,000159
    €0,000072
    02/09/2025
    €0,000166
    €0,00014
    €0,000212
    €0,000125
    01/09/2025
    €0,000765
    €0,000166
    €0,000765
    €0,00016
    31/08/2025
    €0,000531
    €0,000765
    €0,001043
    €0,000521
    30/08/2025
    €0,00054
    €0,000531
    €0,000634
    €0,00044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 8 segundoss

    Explore Our Other Products for NOSEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 903
    0.02%
    Capitalização de mercado€2,21T
    Volume€30,34B
    2
    4 297,25
    0.14%
    Capitalização de mercado€518,9B
    Volume€20,23B
    4
    2,82
    0.36%
    Capitalização de mercado€167,79B
    Volume€3,63B
    5
    860,91
    1.61%
    Capitalização de mercado€119,82B
    Volume€1B
    6
    202,31
    1.20%
    Capitalização de mercado€109,48B
    Volume€4,52B
    9
    0,22
    0.34%
    Capitalização de mercado€32,39B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€85 692
    Volume€44 555
    7502
    0,09
    4.13%
    Capitalização de mercado€85 684
    Volume€636
    7504
    0,00032011
    1.17%
    Capitalização de mercado€85 549
    Volume€8
    7506
    0,00010554
    1.75%
    Capitalização de mercado€85 516
    Volume€9
    7509
    0,00008586
    2.25%
    Capitalização de mercado€85 424
    Volume€464

    Data provided by Coingecko API