Nosey (NOSEY) Valor real atual

Nosey logo
NOSEYNosey
INR 0,00621 -36.36%
Capitalização de mercado
INR 6,2M
36.36%
Volume (24)
INR 2 385 807
15.93%
Fornecimento em circulação
999 159 670 NOSEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOSEY

Nosey Preço hoje

Nosey Preço
INR 0,00621021

Alteração de preço

INR -0,0035477774
36.36%
24h Baixo / 24h Alto
INR 0,00555862 / INR 0,01006918

Volume

INR 2 385 807
15.93%
Volume / Limite de mercado
0,38449794
Dominio de mercado
0,0000017946654%
Posição de mercado
#8035

Fornecimento de Nosey

Fornecimento em circulação
999 159 672,415 NOSEY
Fornecimento total
999 159 672,415 NOSEY
Fornecimento máximo
999 166 955 NOSEY

Nosey Capitalização de mercado

Capitalização de mercado
INR 6 204 993
36.36%

Totalmente diluído
Limite de mercado

INR 6 204 993
23.46%

Nosey Preço Ontem

Baixa / Alta de ontem
INR 0,0080976839 / INR 0,0081292293
Abertura / Fecho de Ontem
INR 0,0080976839 / INR 0,0081292293
A mudança de ontem
23.46%
Volume de ontem
INR 1 642 568,8

Histórico do preço do Nosey

7 dias Baixa / 7 dias Alta
INR 0,000068770875 / INR 0,00085856481
30 dias Baixa / 30 dias Alta
INR 0,0074964873 / INR 0,0098805064
90 dias Baixa / 90 dias Alta
INR 0,0060609499 / INR 0,011085501
52 Semana Baixa / 52 Semana Alta
INR 0,0060609499 / INR 0,078830318
Máxima de todos os temposEost 29, 2025 (10 dias atrás)
INR 0,113502
94.51%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
INR 0,00555862
12.02%

Data provided by Coingecko API

NOSEY para INR

Nosey
NoseyNOSEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOSEY Safely with 3Commas

Use a proven backtested strategy for NOSEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosey para Indian Rupee Gráfico de Preço (NOSEY para INR)

    NOSEYINR de TradingView

    Nosey Trocas

    Instant crypto to crypto exchange coming soon!

    Nosey Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,007903
    INR 0
    INR 0,009881
    INR 0,007496
    06/09/2025
    INR 0,008738
    INR 0,007903
    INR 0,009819
    INR 0,007236
    05/09/2025
    INR 0,007122
    INR 0,008738
    INR 0,009304
    INR 0,006278
    04/09/2025
    INR 0,007692
    INR 0,007122
    INR 0,011086
    INR 0,006061
    03/09/2025
    INR 0,01436
    INR 0,007692
    INR 0,016256
    INR 0,007393
    02/09/2025
    INR 0,017125
    INR 0,01436
    INR 0,021791
    INR 0,012848
    01/09/2025
    INR 0,07883
    INR 0,017125
    INR 0,07883
    INR 0,016542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 5 segundoss

    Explore Our Other Products for NOSEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 058
    0.43%
    Capitalização de mercadoINR 2,21T
    VolumeINR 24,86B
    2
    INR 4 303,63
    0.17%
    Capitalização de mercadoINR 519,47B
    VolumeINR 16,68B
    3
    INR 2,88
    2.21%
    Capitalização de mercadoINR 171,85B
    VolumeINR 4,27B
    5
    INR 878,75
    1.52%
    Capitalização de mercadoINR 122,31B
    VolumeINR 1,03B
    6
    INR 207,42
    2.38%
    Capitalização de mercadoINR 112,36B
    VolumeINR 4,94B
    9
    INR 0,231001
    6.75%
    Capitalização de mercadoINR 34,83B
    VolumeINR 2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    8033
    INR 0,124987
    1.01%
    Capitalização de mercadoINR 6,23M
    VolumeINR 1 055
    8031
    INR 0,00622644
    2.02%
    Capitalização de mercadoINR 6,23M
    VolumeINR 435
    8034
    INR 0,03079445
    0.17%
    Capitalização de mercadoINR 6,22M
    VolumeINR 385
    8079
    INR 0,00620203
    1.67%
    Capitalização de mercadoINR 6,2M
    VolumeINR 4,79M
    8037
    INR 0,00620032
    6.94%
    Capitalização de mercadoINR 6,2M
    VolumeINR 485 131

    Data provided by Coingecko API