NOT A CHILL GUY (PHILLIP) Valor real atual

NOT A CHILL GUY logo
PHILLIPNOT A CHILL GUY
GBP 0,000008 -2.01%
Capitalização de mercado
GBP 8 045
1.51%
Volume (24)
GBP 12
14.45%
Fornecimento em circulação
996 119 140 PHILLIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHILLIP

NOT A CHILL GUY Preço hoje

NOT A CHILL GUY Preço
GBP 0,00000804

Alteração de preço

GBP <0.000001
2.01%
24h Baixo / 24h Alto
GBP 0,00000789 / GBP 0,0000082

Volume

GBP 11,57
14.45%
Volume / Limite de mercado
0,0014381764
Dominio de mercado
<0.000001%
Posição de mercado
#10796

Fornecimento de NOT A CHILL GUY

Fornecimento em circulação
996 119 135,482 PHILLIP
Fornecimento total
996 119 135,482 PHILLIP
Fornecimento máximo
999 999 999 PHILLIP

NOT A CHILL GUY Capitalização de mercado

Capitalização de mercado
GBP 8 044,91
1.51%

Totalmente diluído
Limite de mercado

GBP 8 044,91
1.61%

NOT A CHILL GUY Preço Ontem

Baixa / Alta de ontem
GBP 0,0000079300964 / GBP 0,0000079671379
Abertura / Fecho de Ontem
GBP 0,0000079671379 / GBP 0,0000079300964
A mudança de ontem
1.15%
Volume de ontem
GBP 11,554453

Histórico do preço do NOT A CHILL GUY

7 dias Baixa / 7 dias Alta
GBP 0,000010676509 / GBP 0,000011542123
30 dias Baixa / 30 dias Alta
GBP 0,0000079056025 / GBP 0,0000085089188
90 dias Baixa / 90 dias Alta
GBP 0,0000079056025 / GBP 0,0000085472883
52 Semana Baixa / 52 Semana Alta
GBP 0,0000079056025 / GBP 0,0000085472883
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
GBP 0,00031946
97.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00000449
78.89%

Data provided by Coingecko API

PHILLIP para GBP

NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILLIP Safely with 3Commas

Use a proven backtested strategy for PHILLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NOT A CHILL GUY para British Pound Gráfico de Preço (PHILLIP para GBP)

    PHILLIPGBP de TradingView

    NOT A CHILL GUY Trocas

    Instant crypto to crypto exchange coming soon!

    NOT A CHILL GUY Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    28/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 34 segundoss

    Explore Our Other Products for PHILLIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 710
    0.45%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,82B
    2
    GBP 4 437,88
    0.90%
    Capitalização de mercadoGBP 536,2B
    VolumeGBP 18,84B
    3
    GBP 2,83
    0.09%
    Capitalização de mercadoGBP 168,31B
    VolumeGBP 3,36B
    5
    GBP 859,25
    0.19%
    Capitalização de mercadoGBP 119,6B
    VolumeGBP 720,97M
    6
    GBP 203,39
    1.20%
    Capitalização de mercadoGBP 110,1B
    VolumeGBP 5,52B
    9
    GBP 0,217567
    0.31%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 996,01M

    Data provided by Coingecko API

    Mais criptomoedas

    10793
    GBP 0,00000807
    0%
    Capitalização de mercadoGBP 8 051
    VolumeGBP 9
    10794
    GBP 0,00000805
    0.94%
    Capitalização de mercadoGBP 8 050
    VolumeGBP 6
    10795
    GBP 0,00000805
    0%
    Capitalização de mercadoGBP 8 048
    VolumeGBP 1
    10797
    GBP 0,00000805
    0.90%
    Capitalização de mercadoGBP 8 027
    VolumeGBP 4
    10798
    GBP 0,0006148
    1.32%
    Capitalização de mercadoGBP 7 998
    VolumeGBP 15 535

    Data provided by Coingecko API