not bitcoin (NOTBTC) Valor real atual

not bitcoin logo
NOTBTCnot bitcoin
0,000025+ 0.11%
Capitalização de mercado
€25 026
0.02%
Volume (24)
1 003
0.55%
Fornecimento em circulação
999 771 020 NOTBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTBTC

not bitcoin Preço hoje

not bitcoin Preço
€0,00002503

Alteração de preço

€<0.000001
0.11%
24h Baixo / 24h Alto
€0,00002427 / €0,00002594

Volume

€1 003,3
0.55%
Volume / Limite de mercado
0,040090306
Dominio de mercado
<0.000001%
Posição de mercado
#9451

Fornecimento de not bitcoin

Fornecimento em circulação
999 771 022,348 NOTBTC
Fornecimento total
999 771 022,348 NOTBTC
Fornecimento máximo
999 971 902,18 NOTBTC

not bitcoin Capitalização de mercado

Capitalização de mercado
€25 026
0.02%

Totalmente diluído
Limite de mercado

€25 026
2.82%

not bitcoin Preço Ontem

Baixa / Alta de ontem
€0,000024277787 / €0,000024411415
Abertura / Fecho de Ontem
€0,000024277787 / €0,000024411415
A mudança de ontem
2.82%
Volume de ontem
€715,89832

Histórico do preço do not bitcoin

7 dias Baixa / 7 dias Alta
€0,000028445076 / €0,000081794716
30 dias Baixa / 30 dias Alta
€0,000024277787 / €0,000026180158
90 dias Baixa / 90 dias Alta
€0,000024277787 / €0,000033396268
52 Semana Baixa / 52 Semana Alta
€0,000024277787 / €0,000069883606
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,00017084
85.35%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,00001262
98.27%

Data provided by Coingecko API

NOTBTC para EUR

not bitcoin
not bitcoinNOTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real not bitcoin para Euro Gráfico de Preço (NOTBTC para EUR)

    NOTBTCEUR de TradingView

    not bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    not bitcoin Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000026
    €0
    €0,000026
    €0,000024
    05/09/2025
    €0,000025
    €0,000026
    €0,000028
    €0,000025
    04/09/2025
    €0,000027
    €0,000025
    €0,000028
    €0,000024
    03/09/2025
    €0,000027
    €0,000027
    €0,000033
    €0,000027
    02/09/2025
    €0,000034
    €0,000027
    €0,000044
    €0,000027
    01/09/2025
    €0,000033
    €0,000034
    €0,00007
    €0,000029
    31/08/2025
    €0,000038
    €0,000033
    €0,000042
    €0,000031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 9 minutoss e 19 segundoss

    Explore Our Other Products for NOTBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 247
    0.42%
    Capitalização de mercado€2,22T
    Volume€22,64B
    2
    4 306,69
    0.24%
    Capitalização de mercado€519,72B
    Volume€15,75B
    4
    2,83
    1.03%
    Capitalização de mercado€168,83B
    Volume€1,62B
    5
    872,23
    1.34%
    Capitalização de mercado€121,38B
    Volume€876,57M
    6
    203,51
    0.65%
    Capitalização de mercado€110,23B
    Volume€2,9B
    9
    0,22
    2.22%
    Capitalização de mercado€33,04B
    Volume€1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    9449
    0,11
    0.43%
    Capitalização de mercado€25 079
    Volume€18
    9448
    0,00002523
    0%
    Capitalização de mercado€25 233
    Volume€11
    9450
    0,00035393
    8.63%
    Capitalização de mercado€25 066
    Volume€8 382
    9452
    0,00215053
    0%
    Capitalização de mercado€25 111
    Volume€0
    9453
    0,00002503
    1.06%
    Capitalização de mercado€25 028
    Volume€259

    Data provided by Coingecko API