not bitcoin (NOTBTC) Live Price

not bitcoin logo
NOTBTCnot bitcoin
0.000028+ 38.95%
Market Cap
€28,477
39.19%
Volume (24)
8,558
26.25%
Circulating Supply
999,787,930 NOTBTC
Issue Date
-

Data provided by Coingecko API

NOTBTC price Statistics

not bitcoin Price Today

not bitcoin Price
€0.00002848

Price Change

€0.00000798
38.95%
24h Low / 24h High
€0.00002035 / €0.00002943

Trading Volume

€8,558.47
26.25%
Volume / Market Cap
0.30053973
Market Dominance
<0.000001%
Market Rank
#9081

not bitcoin Supply

Circulating Supply
999,787,931.445 NOTBTC
Total Supply
999,787,931.445 NOTBTC
Max Supply
999,971,902.18 NOTBTC

not bitcoin Market Cap

Market Cap
€28,477
39.19%

Fully Diluted
Market Cap

€28,477
38.12%

not bitcoin Price Yesterday

Yesterday's Low / High
€0.000020366238 / €0.000020877622
Yesterday's Open / Close
€0.000020366238 / €0.000020877622
Yesterday's Change
38.11%
Yesterday's Volume
€836.61279

not bitcoin Price History

7d Low / 7d High
€0.000023133063 / €0.000053976712
30d Low / 30d High
€0.000019925987 / €0.000023205095
90d Low / 90d High
€0.000019925987 / €0.000027629402
52 Week Low / 52 Week High
€0.000019925987 / €0.000046235804
All Time HighJun 26, 2025 (1 months ago)
€0.00017084
83.33%
All Time LowAug 3, 2025 (10 days ago)
€0.00001262
125.62%

Data provided by Coingecko API

NOTBTC to EUR converter

not bitcoin
not bitcoinNOTBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time not bitcoin Price Chart (NOTBTC to EUR)

NOTBTCEUR by TradingView

not bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

not bitcoin Historical Price Data (EUR)

Date
8/12/2025
€0.000021
€0
€0.000022
€0.00002
8/11/2025
€0.000025
€0.000021
€0.000025
€0.000021
8/10/2025
€0.000025
€0.000025
€0.000027
€0.000025
8/9/2025
€0.000028
€0.000025
€0.000029
€0.000025
8/8/2025
€0.000043
€0.000028
€0.000043
€0.000027
8/7/2025
€0.000026
€0.000043
€0.000046
€0.000023
8/6/2025
€0.000027
€0.000026
€0.000027
€0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,285
2.62%
Market Cap€2.45T
Volume€62.72B
2
4,751.7
3.37%
Market Cap€573.22B
Volume€58.89B
3
3.28
0.47%
Market Cap€194.71B
Volume€8B
5
848.02
1.54%
Market Cap€118.11B
Volume€2.35B
6
201.68
5.10%
Market Cap€108.82B
Volume€11.94B
9
0.25
4.13%
Market Cap€37B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

9000
0.00002792
7.18%
Market Cap€27,871
Volume€145
9001
0.00003348
0.05%
Market Cap€27,859
Volume€42
9003
0.00002779
2.43%
Market Cap€27,794
Volume€2,286
9004
0.00015671
0.83%
Market Cap€27,801
Volume€26
9005
0.0000278
2.20%
Market Cap€27,776
Volume€24
9002
0.00002776
3.99%
Market Cap€27,763
Volume€2,307
9007
0.00002788
4.63%
Market Cap€27,749
Volume€1,857
Market Cap€27,739
Volume€3
9008
0.00003702
0.17%
Market Cap€27,787
Volume€41
9009
0.0000538
0.20%
Market Cap€27,736
Volume€16
9010
0.0000277
4.02%
Market Cap€27,688
Volume€97
9011
0.00002767
4.18%
Market Cap€27,675
Volume€2
9012
0.00002947
4.33%
Market Cap€27,608
Volume€365
9013
0.00002843
3.17%
Market Cap€27,587
Volume€99
9014
0.00005517
1.02%
Market Cap€27,583
Volume€20
9015
0.01
16.59%
Market Cap€27,569
Volume€1.36M
9016
0.00002758
0.75%
Market Cap€27,581
Volume€541
9017
0.00002757
3.15%
Market Cap€27,537
Volume€3
9018
0.00000028
3.17%
Market Cap€27,525
Volume€2
9019
0.05
3.49%
Market Cap€27,502
Volume€53,663
9025
0.00002749
14.75%
Market Cap€27,493
Volume€25,303
Market Cap€27,488
Volume€4
9021
0.00002953
1.98%
Market Cap€27,456
Volume€199
9022
0.00002746
7.63%
Market Cap€27,454
Volume€816
Market Cap€27,423
Volume€7,285
9024
0.00002737
4.60%
Market Cap€27,381
Volume€33
9026
0.00085975
0%
Market Cap€27,480
Volume€14
9027
0.00002734
0.33%
Market Cap€27,312
Volume€290
Market Cap€27,315
Volume€100
9029
0.00002731
0.55%
Market Cap€27,287
Volume€11
9030
0.00003914
5.30%
Market Cap€27,257
Volume€35
9031
0.00027273
3.68%
Market Cap€27,255
Volume€146
9032
0.00003793
0%
Market Cap€27,349
Volume€71
9033
0.00002722
14.97%
Market Cap€27,205
Volume€584
9034
0.00340047
2.95%
Market Cap€27,164
Volume€48
9035
0.00118599
0.03%
Market Cap€27,099
Volume€5
9036
0.00002716
18.41%
Market Cap€27,093
Volume€1,118
9037
0.00002719
0%
Market Cap€27,188
Volume€16
Market Cap€27,051
Volume€5
9039
0.00002814
18.96%
Market Cap€27,031
Volume€901
9041
0.13
0%
Market Cap€27,283
Volume€30
9042
0.0004605
18.88%
Market Cap€26,973
Volume€363
9043
0.00027102
0%
Market Cap€27,086
Volume€9
9044
0.0000347
48.65%
Market Cap€26,972
Volume€3,669
9045
0.00026965
1.07%
Market Cap€26,965
Volume€93
9046
0.00002695
1.74%
Market Cap€26,951
Volume€151
9047
0.00002693
7.80%
Market Cap€26,909
Volume€65
9048
0.0000866
21.14%
Market Cap€26,927
Volume€293
9049
0.00002789
4.68%
Market Cap€26,898
Volume€11
9050
0.09
17.58%
Market Cap€26,886
Volume€93
9051
0.00002727
3.69%
Market Cap€26,874
Volume€66
9052
0.00003356
6.12%
Market Cap€26,849
Volume€107
9053
0.00000006
0.62%
Market Cap€26,811
Volume€191
9054
0.00002677
32.15%
Market Cap€26,814
Volume€45,591
9055
0.00002816
2.02%
Market Cap€26,798
Volume€230
Market Cap€27,004
Volume€3
9058
0.00017925
2.74%
Market Cap€26,793
Volume€29
9057
Market Cap€26,786
Volume€3,374
9059
0.00002798
3.21%
Market Cap€26,772
Volume€5
9060
0.00002671
2.76%
Market Cap€26,709
Volume€47
9061
0.00128773
0%
Market Cap€26,822
Volume€1
9062
0.00002671
0.80%
Market Cap€26,698
Volume€1
9063
0.0000269
0%
Market Cap€26,901
Volume€1
9064
0.00002668
5.54%
Market Cap€26,678
Volume€562
Market Cap€26,624
Volume€8
9066
0.00002663
4.52%
Market Cap€26,619
Volume€147
9067
0.00002802
2.65%
Market Cap€26,615
Volume€164
9068
0.00002656
7.14%
Market Cap€26,578
Volume€54
9069
0.00003123
1.18%
Market Cap€26,560
Volume€304
9070
0.00000038
0%
Market Cap€26,797
Volume€727
9071
Market Cap€26,526
Volume€33
Market Cap€26,612
Volume€8
9073
0.00002649
5.97%
Market Cap€26,460
Volume€571
9074
0.00002658
1.88%
Market Cap€26,360
Volume€8
9075
0.00002648
2.17%
Market Cap€26,358
Volume€108
9076
0.00002632
4.48%
Market Cap€26,315
Volume€47
9077
0.00002644
4.33%
Market Cap€26,307
Volume€5
9078
0.00002835
0.83%
Market Cap€26,293
Volume€1
9079
0
3.19%
Market Cap€26,264
Volume€404
9080
0.00003212
9.87%
Market Cap€26,240
Volume€911
Market Cap€26,190
Volume€3,434
9083
0.07
0%
Market Cap€26,458
Volume€37
9085
0.00002617
5.22%
Market Cap€26,163
Volume€58
9086
0.00002614
5.05%
Market Cap€26,138
Volume€161
9088
0.01
0%
Market Cap€26,275
Volume€0
9089
0.00002603
5.14%
Market Cap€26,098
Volume€672
9091
Market Cap€26,087
Volume€53
9092
0.00002609
6.86%
Market Cap€26,083
Volume€250
9087
0.00017738
2.75%
Market Cap€26,080
Volume€11
9093
0.00003279
2.89%
Market Cap€26,064
Volume€1,401
9090
0.00005702
2.92%
Market Cap€26,053
Volume€172
9094
0.00002604
5.30%
Market Cap€26,052
Volume€622
9095
0.00000293
0.66%
Market Cap€26,048
Volume€542,980
9084
0.00002605
5.69%
Market Cap€26,044
Volume€100
9107
0.0002452
1.92%
Market Cap€26,036
Volume€804
9096
0.00002693
3.53%
Market Cap€26,025
Volume€124
9097
Market Cap€26,060
Volume€17
9098
0.00002614
4.79%
Market Cap€26,016
Volume€43
9000
0.00002792
7.18%
Market Cap€27,871
Volume€145
9001
0.00003348
0.05%
Market Cap€27,859
Volume€42

Data provided by Coingecko API