NOX (NOX) Valor real atual

NOX logo
NOXNOX
0,10302 -1.16%
Capitalização de mercado
€103 027
1.15%
Volume (24)
108
0.09%
Fornecimento em circulação
999 922 NOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOX

NOX Preço hoje

NOX Preço
€0,10302

Alteração de preço

€-0,0012099264
1.16%
24h Baixo / 24h Alto
€0,102408 / €0,113671

Volume

€108,19
0.09%
Volume / Limite de mercado
0,0010501131
Dominio de mercado
0,0000030584932%
Posição de mercado
#7191

Fornecimento de NOX

Fornecimento em circulação
999 921,637 NOX
Fornecimento total
999 921,637 NOX
Fornecimento máximo
1 000 000 NOX

NOX Capitalização de mercado

Capitalização de mercado
€103 027
1.15%

Totalmente diluído
Limite de mercado

€103 027
0.28%

NOX Preço Ontem

Baixa / Alta de ontem
€0,10327531 / €0,10336714
Abertura / Fecho de Ontem
€0,10327531 / €0,10336714
A mudança de ontem
0.29%
Volume de ontem
€131,47747

Histórico do preço do NOX

7 dias Baixa / 7 dias Alta
€0,11895603 / €0,15518661
30 dias Baixa / 30 dias Alta
€0,10258019 / €0,10532747
90 dias Baixa / 90 dias Alta
€0,10229303 / €0,12537873
52 Semana Baixa / 52 Semana Alta
€0,10229303 / €0,13278573
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
€1,49
93.07%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,063194
63.03%

Data provided by Coingecko API

NOX para EUR

NOX
NOXNOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NOX para Euro Gráfico de Preço (NOX para EUR)

    NOXEUR de TradingView

    NOX Trocas

    Instant crypto to crypto exchange coming soon!

    NOX Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,103024
    €0
    €0,105327
    €0,10258
    04/09/2025
    €0,104791
    €0,103024
    €0,105188
    €0,102977
    03/09/2025
    €0,104411
    €0,104791
    €0,113948
    €0,102293
    02/09/2025
    €0,121201
    €0,104411
    €0,125379
    €0,121201
    01/09/2025
    €0,127552
    €0,121201
    €0,127552
    €0,120075
    31/08/2025
    €0,131588
    €0,127552
    €0,132786
    €0,128465
    30/08/2025
    €0,126783
    €0,131588
    €0,131254
    €0,122992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 15 segundoss

    Explore Our Other Products for NOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 751
    1.40%
    Capitalização de mercado€2,21T
    Volume€45,09B
    2
    4 295,79
    2.65%
    Capitalização de mercado€518,67B
    Volume€30,54B
    4
    2,8
    1.32%
    Capitalização de mercado€167,17B
    Volume€5,3B
    5
    859,76
    1.15%
    Capitalização de mercado€119,64B
    Volume€1,13B
    6
    202,74
    1.72%
    Capitalização de mercado€109,7B
    Volume€6,14B
    9
    0,21
    0.92%
    Capitalização de mercado€32,34B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7188
    0,00024548
    4.22%
    Capitalização de mercado€103 273
    Volume€3 001
    Capitalização de mercado€103 206
    Volume€20
    7190
    Capitalização de mercado€103 100
    Volume€24
    7192
    0,00010899
    3.33%
    Capitalização de mercado€102 961
    Volume€320 182
    7193
    0
    3.50%
    Capitalização de mercado€102 900
    Volume€351

    Data provided by Coingecko API