NOX (NOX) Live Price

NOX logo
NOXNOX
0.128725+ 1.93%
Market Cap
€128,783
2.01%
Volume (24)
2,365
0.08%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
€0.128725

Price Change

€0.00243683
1.93%
24h Low / 24h High
€0.126288 / €0.16652

Trading Volume

€2,365.32
0.08%
Volume / Market Cap
0.01836671
Market Dominance
0.0000037611099%
Market Rank
#6812

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
€128,783
2.01%

Fully Diluted
Market Cap

€128,783
1.84%

NOX Price Yesterday

Yesterday's Low / High
€0.13115052 / €0.13125425
Yesterday's Open / Close
€0.13125425 / €0.13115052
Yesterday's Change
1.89%
Yesterday's Volume
€2,637.9929

NOX Price History

7d Low / 7d High
€0.14372255 / €0.22308979
30d Low / 30d High
€0.12299215 / €0.13125425
90d Low / 90d High
€0.12299215 / €0.17379815
52 Week Low / 52 Week High
€0.12299215 / €0.19359616
All Time HighJan 27, 2025 (7 months ago)
€1.49
91.33%
All Time LowApr 7, 2025 (4 months ago)
€0.063194
103.81%

Data provided by Coingecko API

NOX to EUR converter

NOX
NOXNOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to EUR)

    NOXEUR by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (EUR)

    Date
    8/30/2025
    €0.126783
    €0
    €0.131254
    €0.122992
    8/29/2025
    €0.133636
    €0.126783
    €0.133636
    €0.126212
    8/28/2025
    €0.140085
    €0.133636
    €0.142132
    €0.132953
    8/27/2025
    €0.172852
    €0.140085
    €0.173798
    €0.140875
    8/26/2025
    €0.167534
    €0.172852
    €0.172605
    €0.167036
    8/25/2025
    €0.187877
    €0.167534
    €0.188632
    €0.168137
    8/24/2025
    €0.182431
    €0.187877
    €0.193596
    €0.175576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 30 minutes and 40 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,342
    0.13%
    Market Cap€2.16T
    Volume€23.14B
    2
    4,464.69
    2.58%
    Market Cap€538.88B
    Volume€19.79B
    4
    2.8
    0.58%
    Market Cap€166.84B
    Volume€2.99B
    5
    860.19
    0.75%
    Market Cap€119.73B
    Volume€689.6M
    6
    202.22
    1.76%
    Market Cap€109.29B
    Volume€4.84B
    9
    0.22
    1.19%
    Market Cap€32.73B
    Volume€882.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    6815
    0.00012901
    10.48%
    Market Cap€129,000
    Volume€22,414
    6811
    0.00128928
    0.04%
    Market Cap€128,928
    Volume€28
    6814
    0.00000129
    2.47%
    Market Cap€128,788
    Volume€64
    6813
    0.00128677
    0%
    Market Cap€128,677
    Volume€7
    6816
    0.00012979
    4.97%
    Market Cap€128,600
    Volume€912

    Data provided by Coingecko API