NTHCHAIN (NTH) Valor real atual

NTHCHAIN logo
NTHNTHCHAIN
GBP 0,06745 -3.56%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 243 204
4.86%
Fornecimento em circulação
0 NTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTH

NTHCHAIN Preço hoje

NTHCHAIN Preço
GBP 0,06745

Alteração de preço

GBP -0,0024893061
3.56%
24h Baixo / 24h Alto
GBP 0,066053 / GBP 0,071924

Volume

GBP 243 204
4.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NTHCHAIN

Fornecimento em circulação
0 NTH
Fornecimento total
0 NTH
Fornecimento máximo
0 NTH

NTHCHAIN Capitalização de mercado

Totalmente diluído
Limite de mercado

--

NTHCHAIN Preço Ontem

Baixa / Alta de ontem
GBP 0,066348774 / GBP 0,068893019
Abertura / Fecho de Ontem
GBP 0,066348774 / GBP 0,068893019
A mudança de ontem
0.25%
Volume de ontem
GBP 221 972,02

Histórico do preço do NTHCHAIN

7 dias Baixa / 7 dias Alta
GBP 0,090084756 / GBP 0,10332124
30 dias Baixa / 30 dias Alta
GBP 0,066348774 / GBP 0,072222435
90 dias Baixa / 90 dias Alta
GBP 0,066348774 / GBP 0,076347058
52 Semana Baixa / 52 Semana Alta
GBP 0,066348774 / GBP 0,079326216
Máxima de todos os temposGwen. 28, 2022 (2 anos atrás)
GBP 2,78
97.57%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
GBP 0,064741
4.61%

Data provided by Coingecko API

NTH para GBP

NTHCHAIN
NTHCHAINNTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NTHCHAIN para British Pound Gráfico de Preço (NTH para GBP)

    NTHGBP de TradingView

    NTHCHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,071645
    GBP 0
    GBP 0,071645
    GBP 0,066349
    10/09/2025
    GBP 0,070083
    GBP 0,071645
    GBP 0,076347
    GBP 0,069172
    09/09/2025
    GBP 0,069974
    GBP 0,070083
    GBP 0,072698
    GBP 0,069843
    08/09/2025
    GBP 0,073091
    GBP 0,069974
    GBP 0,073143
    GBP 0,070053
    07/09/2025
    GBP 0,068328
    GBP 0,073091
    GBP 0,073279
    GBP 0,068328
    06/09/2025
    GBP 0,069062
    GBP 0,068328
    GBP 0,073801
    GBP 0,069046
    05/09/2025
    GBP 0,071394
    GBP 0,069062
    GBP 0,079326
    GBP 0,068609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 9 segundoss

    Explore Our Other Products for NTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 196
    0.90%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 50,3B
    2
    GBP 4 529,2
    2.03%
    Capitalização de mercadoGBP 547,25B
    VolumeGBP 37,36B
    3
    GBP 3,05
    1.76%
    Capitalização de mercadoGBP 181,94B
    VolumeGBP 6,08B
    5
    GBP 237,54
    6.61%
    Capitalização de mercadoGBP 128,87B
    VolumeGBP 13,32B
    6
    GBP 905,74
    1.18%
    Capitalização de mercadoGBP 126,07B
    VolumeGBP 1,35B
    8
    GBP 0,259605
    3.98%
    Capitalização de mercadoGBP 39,23B
    VolumeGBP 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API