Nucleon (NUT) Valor real atual

Nucleon logo
NUTNucleon
GBP 0,455424+ 0.28%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 437
0.46%
Fornecimento em circulação
0 NUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUT

Nucleon Preço hoje

Nucleon Preço
GBP 0,455424

Alteração de preço

GBP 0,00128252
0.28%
24h Baixo / 24h Alto
GBP 0,451706 / GBP 0,474066

Volume

GBP 436,68
0.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nucleon

Fornecimento em circulação
0 NUT
Fornecimento total
9 691 NUT
Fornecimento máximo
300 000 NUT

Nucleon Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 413,52
0.17%

Nucleon Preço Ontem

Baixa / Alta de ontem
GBP 0,45414173 / GBP 0,45513203
Abertura / Fecho de Ontem
GBP 0,45414173 / GBP 0,45513203
A mudança de ontem
0.17%
Volume de ontem
GBP 1 147,9912

Histórico do preço do Nucleon

7 dias Baixa / 7 dias Alta
GBP 0,52539589 / GBP 0,63657696
30 dias Baixa / 30 dias Alta
GBP 0,42210207 / GBP 0,47045287
90 dias Baixa / 90 dias Alta
GBP 0,40356175 / GBP 0,47045287
52 Semana Baixa / 52 Semana Alta
GBP 0,39011945 / GBP 0,47045287
Máxima de todos os temposMeur. 19, 2023 (2 anos atrás)
GBP 58,94
99.23%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
GBP 0,178635
154.95%

Data provided by Coingecko API

NUT para GBP

Nucleon
NucleonNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nucleon para British Pound Gráfico de Preço (NUT para GBP)

    NUTGBP de TradingView

    Nucleon Trocas

    Instant crypto to crypto exchange coming soon!

    Nucleon Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,42548
    GBP 0
    GBP 0,470453
    GBP 0,42548
    29/08/2025
    GBP 0,438676
    GBP 0,42548
    GBP 0,438676
    GBP 0,420099
    28/08/2025
    GBP 0,407777
    GBP 0,438676
    GBP 0,436501
    GBP 0,407364
    27/08/2025
    GBP 0,410291
    GBP 0,407777
    GBP 0,41069
    GBP 0,403562
    26/08/2025
    GBP 0,394368
    GBP 0,410291
    GBP 0,411102
    GBP 0,390989
    25/08/2025
    GBP 0,42031
    GBP 0,394368
    GBP 0,437335
    GBP 0,390119
    24/08/2025
    GBP 0,452599
    GBP 0,42031
    GBP 0,468078
    GBP 0,419609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 7 segundoss

    Explore Our Other Products for NUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 764
    0.20%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 25,43B
    2
    GBP 4 435,59
    1.62%
    Capitalização de mercadoGBP 536,18B
    VolumeGBP 22,12B
    4
    GBP 2,8
    0.56%
    Capitalização de mercadoGBP 166,62B
    VolumeGBP 3,09B
    5
    GBP 863,14
    0.07%
    Capitalização de mercadoGBP 120,17B
    VolumeGBP 721,7M
    6
    GBP 203,64
    0.86%
    Capitalização de mercadoGBP 110,23B
    VolumeGBP 4,9B
    9
    GBP 0,215984
    0.09%
    Capitalização de mercadoGBP 32,57B
    VolumeGBP 979,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API