Numeraire (NMR) Valor real atual

Numeraire logo
NMRNumeraire
GBP 12,15 -1.58%
Capitalização de mercado
GBP 97,38M
1.50%
Volume (24)
GBP 44 241 055
2.73%
Fornecimento em circulação
8 007 701 NMR
Data de emissão
20/06/2017

Data provided by Coingecko API

Estatísticas de preços de NMR

Numeraire Preço hoje

Numeraire Preço
GBP 12,15

Alteração de preço

GBP -0,1945355
1.58%
24h Baixo / 24h Alto
GBP 11,84 / GBP 12,5

Volume

GBP 44 241 055
2.73%
Volume / Limite de mercado
0,45429442
Dominio de mercado
0,0033252548%
Posição de mercado
#438

Fornecimento de Numeraire

Fornecimento em circulação
8 007 701,311 NMR
Fornecimento total
10 663 864,685 NMR
Fornecimento máximo
11 000 000 NMR

Numeraire Capitalização de mercado

Capitalização de mercado
GBP 97 384 103
1.50%

Totalmente diluído
Limite de mercado

GBP 129 686 520
0.95%

Numeraire Preço Ontem

Baixa / Alta de ontem
GBP 11,994771 / GBP 12,098224
Abertura / Fecho de Ontem
GBP 11,994771 / GBP 12,098224
A mudança de ontem
0.86%
Volume de ontem
GBP 45 174 524

Histórico do preço do Numeraire

7 dias Baixa / 7 dias Alta
GBP 12,590068 / GBP 21,937775
30 dias Baixa / 30 dias Alta
GBP 11,994771 / GBP 13,336195
90 dias Baixa / 90 dias Alta
GBP 11,246511 / GBP 16,240579
52 Semana Baixa / 52 Semana Alta
GBP 9,3701701 / GBP 16,240579
Máxima de todos os temposMae 16, 2021 (4 anos atrás)
GBP 66,06
81.67%
Baixa de todos os temposDu 27, 2018 (6 anos atrás)
GBP 1,61
651.60%

Data provided by Coingecko API

NMR para GBP

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numeraire para British Pound Gráfico de Preço (NMR para GBP)

    NMRGBP de TradingView

    Numeraire Trocas

    Instant crypto to crypto exchange coming soon!

    Numeraire Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 12,624106
    GBP 0
    GBP 12,741863
    GBP 11,994771
    08/09/2025
    GBP 15,152957
    GBP 12,624106
    GBP 15,152957
    GBP 12,762365
    07/09/2025
    GBP 13,090894
    GBP 15,152957
    GBP 16,240579
    GBP 13,053158
    06/09/2025
    GBP 9,518727
    GBP 13,090894
    GBP 15,071924
    GBP 9,518727
    05/09/2025
    GBP 9,733332
    GBP 9,518727
    GBP 10,049232
    GBP 9,546046
    04/09/2025
    GBP 10,0724
    GBP 9,733332
    GBP 10,422369
    GBP 9,37017
    03/09/2025
    GBP 10,162284
    GBP 10,0724
    GBP 10,299946
    GBP 9,767544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for NMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 873
    0.97%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 53,67B
    2
    GBP 4 413,17
    1.46%
    Capitalização de mercadoGBP 533,37B
    VolumeGBP 31,52B
    3
    GBP 3,01
    0.14%
    Capitalização de mercadoGBP 179,67B
    VolumeGBP 4,8B
    5
    GBP 904,74
    2.77%
    Capitalização de mercadoGBP 125,98B
    VolumeGBP 1,49B
    6
    GBP 224,2
    2.75%
    Capitalização de mercadoGBP 121,77B
    VolumeGBP 10,4B
    9
    GBP 0,244166
    1.15%
    Capitalização de mercadoGBP 36,91B
    VolumeGBP 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    435
    GBP 0,051095
    1.34%
    Capitalização de mercadoGBP 97,51M
    VolumeGBP 6,49M
    Capitalização de mercadoGBP 97,49M
    VolumeGBP 6
    437
    GBP 0,03712153
    0.03%
    Capitalização de mercadoGBP 97,4M
    VolumeGBP 15,76M
    439
    GBP 5,59
    0.55%
    Capitalização de mercadoGBP 97,11M
    VolumeGBP 7,45M
    440
    GBP 0,00000013
    0.00%
    Capitalização de mercadoGBP 96,01M
    VolumeGBP 56 124

    Data provided by Coingecko API