Numeraire (NMR) Valor real atual

Numeraire logo
NMRNumeraire
GBP 13,68+ 16.83%
Capitalização de mercado
GBP 109,53M
16.79%
Volume (24)
GBP 235 613 580
6.28%
Fornecimento em circulação
8 007 701 NMR
Data de emissão
20/06/2017

Data provided by Coingecko API

Estatísticas de preços de NMR

Numeraire Preço hoje

Numeraire Preço
GBP 13,68

Alteração de preço

GBP 1,97
16.83%
24h Baixo / 24h Alto
GBP 11,59 / GBP 15,05

Volume

GBP 235 613 580
6.28%
Volume / Limite de mercado
2,1510454
Dominio de mercado
0,0036480333%
Posição de mercado
#403

Fornecimento de Numeraire

Fornecimento em circulação
8 007 701,311 NMR
Fornecimento total
10 662 850,84 NMR
Fornecimento máximo
11 000 000 NMR

Numeraire Capitalização de mercado

Capitalização de mercado
GBP 109 534 450
16.79%

Totalmente diluído
Limite de mercado

GBP 145 853 280
17.54%

Numeraire Preço Ontem

Baixa / Alta de ontem
GBP 11,609591 / GBP 11,664824
Abertura / Fecho de Ontem
GBP 11,664824 / GBP 11,609591
A mudança de ontem
17.55%
Volume de ontem
GBP 38 690 651

Histórico do preço do Numeraire

7 dias Baixa / 7 dias Alta
GBP 12,590068 / GBP 21,937775
30 dias Baixa / 30 dias Alta
GBP 11,609591 / GBP 12,36245
90 dias Baixa / 90 dias Alta
GBP 11,609591 / GBP 16,240579
52 Semana Baixa / 52 Semana Alta
GBP 9,3701701 / GBP 16,240579
Máxima de todos os temposMae 16, 2021 (4 anos atrás)
GBP 66,06
79.20%
Baixa de todos os temposDu 27, 2018 (6 anos atrás)
GBP 1,61
752.79%

Data provided by Coingecko API

NMR para GBP

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numeraire para British Pound Gráfico de Preço (NMR para GBP)

    NMRGBP de TradingView

    Numeraire Trocas

    Instant crypto to crypto exchange coming soon!

    Numeraire Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 12,034597
    GBP 0
    GBP 12,36245
    GBP 11,609591
    09/09/2025
    GBP 12,624106
    GBP 12,034597
    GBP 12,741863
    GBP 11,994771
    08/09/2025
    GBP 15,152957
    GBP 12,624106
    GBP 15,152957
    GBP 12,762365
    07/09/2025
    GBP 13,090894
    GBP 15,152957
    GBP 16,240579
    GBP 13,053158
    06/09/2025
    GBP 9,518727
    GBP 13,090894
    GBP 15,071924
    GBP 9,518727
    05/09/2025
    GBP 9,733332
    GBP 9,518727
    GBP 10,049232
    GBP 9,546046
    04/09/2025
    GBP 10,0724
    GBP 9,733332
    GBP 10,422369
    GBP 9,37017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 13 segundoss

    Explore Our Other Products for NMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 284
    0.53%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 42,44B
    2
    GBP 4 419,46
    1.95%
    Capitalização de mercadoGBP 533,6B
    VolumeGBP 32B
    3
    GBP 3,02
    1.40%
    Capitalização de mercadoGBP 180,08B
    VolumeGBP 5,1B
    5
    GBP 896,56
    0.60%
    Capitalização de mercadoGBP 124,81B
    VolumeGBP 1,27B
    6
    GBP 225,77
    1.77%
    Capitalização de mercadoGBP 122,47B
    VolumeGBP 9,69B
    9
    GBP 0,25111
    4.04%
    Capitalização de mercadoGBP 37,93B
    VolumeGBP 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    401
    GBP 7,61
    1.96%
    Capitalização de mercadoGBP 111,22M
    VolumeGBP 9,74M
    400
    Capitalização de mercadoGBP 110,8M
    VolumeGBP 6,5M
    402
    GBP 0,03681316
    20.36%
    Capitalização de mercadoGBP 110,29M
    VolumeGBP 23,89M
    404
    GBP 40,85
    1.37%
    Capitalização de mercadoGBP 109,08M
    VolumeGBP 439 434
    405
    Capitalização de mercadoGBP 108,63M
    VolumeGBP 6,64M

    Data provided by Coingecko API