Nvidia Tokenized Stock Defichain (DNVDA) Valor real atual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
GBP 7,52 -0.85%
Capitalização de mercado
GBP 915 231
0.85%
Volume (24)
GBP 10
0.01%
Fornecimento em circulação
121 747 DNVDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNVDA

Nvidia Tokenized Stock Defichain Preço hoje

Nvidia Tokenized Stock Defichain Preço
GBP 7,52

Alteração de preço

GBP -0,064237797
0.85%
24h Baixo / 24h Alto
GBP 7,51 / GBP 7,58

Volume

GBP 10,17
0.01%
Volume / Limite de mercado
0,000011111949
Dominio de mercado
0,000031493011%
Posição de mercado
#3883

Fornecimento de Nvidia Tokenized Stock Defichain

Fornecimento em circulação
121 746,625 DNVDA
Fornecimento total
121 746,625 DNVDA
Fornecimento máximo
0 DNVDA

Nvidia Tokenized Stock Defichain Capitalização de mercado

Capitalização de mercado
GBP 915 231
0.85%

Totalmente diluído
Limite de mercado

GBP 915 231
0.01%

Nvidia Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
GBP 7,51751 / GBP 7,5186183
Abertura / Fecho de Ontem
GBP 7,51751 / GBP 7,5186183
A mudança de ontem
0.03%
Volume de ontem
GBP 10,166818

Histórico do preço do Nvidia Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
GBP 10,167426 / GBP 10,167426
30 dias Baixa / 30 dias Alta
GBP 7,5096608 / GBP 7,5904104
90 dias Baixa / 90 dias Alta
GBP 7,5096608 / GBP 7,5904104
52 Semana Baixa / 52 Semana Alta
GBP 7,5096608 / GBP 7,5904104
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
GBP 542,17
98.61%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
GBP 1,031
629.47%

Data provided by Coingecko API

DNVDA para GBP

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nvidia Tokenized Stock Defichain para British Pound Gráfico de Preço (DNVDA para GBP)

    DNVDAGBP de TradingView

    Nvidia Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 7,514439
    GBP 0
    GBP 7,59041
    GBP 7,509661
    21/08/2025
    GBP 7,579602
    GBP 7,514439
    GBP 7,580853
    GBP 7,542176
    20/08/2025
    GBP 7,557366
    GBP 7,579602
    GBP 7,557773
    GBP 7,530046
    19/08/2025
    GBP 7,53389
    GBP 7,557366
    GBP 7,543457
    GBP 7,51874
    18/08/2025
    GBP 7,520713
    GBP 7,53389
    GBP 7,529935
    GBP 7,520713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 12 segundoss

    Explore Our Other Products for DNVDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 547
    2.68%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,9B
    2
    GBP 4 717,13
    9.75%
    Capitalização de mercadoGBP 569,2B
    VolumeGBP 67,23B
    3
    GBP 3,03
    7.05%
    Capitalização de mercadoGBP 180,25B
    VolumeGBP 10,13B
    5
    GBP 887,56
    5.02%
    Capitalização de mercadoGBP 123,61B
    VolumeGBP 2,6B
    6
    GBP 202,74
    11.84%
    Capitalização de mercadoGBP 109,51B
    VolumeGBP 13,42B
    9
    GBP 0,235977
    10.12%
    Capitalização de mercadoGBP 35,53B
    VolumeGBP 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3879
    GBP 0,00362454
    8.06%
    Capitalização de mercadoGBP 916 662
    VolumeGBP 54 643
    3881
    Capitalização de mercadoGBP 915 788
    VolumeGBP 68 649
    3882
    GBP 0,00315702
    8.93%
    Capitalização de mercadoGBP 915 536
    VolumeGBP 60
    3884
    GBP 0,5256
    5.35%
    Capitalização de mercadoGBP 915 308
    VolumeGBP 3 970
    3886
    GBP 0,00104144
    8.97%
    Capitalização de mercadoGBP 914 393
    VolumeGBP 215

    Data provided by Coingecko API