O3 Swap (O3) Valor real atual

O3 Swap logo
O3O3 Swap
JPY 0,237177+ 3.50%
Capitalização de mercado
JPY 8,47M
3.39%
Volume (24)
JPY 35 040
0.22%
Fornecimento em circulação
35 725 692 O3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de O3

O3 Swap Preço hoje

O3 Swap Preço
JPY 0,237177

Alteração de preço

JPY 0,00801601
3.50%
24h Baixo / 24h Alto
JPY 0,222764 / JPY 0,237452

Volume

JPY 35 040
0.22%
Volume / Limite de mercado
0,0041353399
Dominio de mercado
0,0000014638144%
Posição de mercado
#8247

Fornecimento de O3 Swap

Fornecimento em circulação
35 725 691,641 O3
Fornecimento total
49 489 972,314 O3
Fornecimento máximo
100 000 000 O3

O3 Swap Capitalização de mercado

Capitalização de mercado
JPY 8 473 306
3.39%

Totalmente diluído
Limite de mercado

JPY 11 737 874
0.90%

O3 Swap Preço Ontem

Baixa / Alta de ontem
JPY 0,23479753 / JPY 0,23530972
Abertura / Fecho de Ontem
JPY 0,23479753 / JPY 0,23530972
A mudança de ontem
0.90%
Volume de ontem
JPY 34 809,132

Histórico do preço do O3 Swap

7 dias Baixa / 7 dias Alta
JPY 0,00078189264 / JPY 0,0016137537
30 dias Baixa / 30 dias Alta
JPY 0,22634543 / JPY 0,23641285
90 dias Baixa / 90 dias Alta
JPY 0,22624625 / JPY 0,23641285
52 Semana Baixa / 52 Semana Alta
JPY 0,11501246 / JPY 0,23641285
Máxima de todos os temposMezh. 19, 2021 (4 anos atrás)
JPY 1 638,96
99.99%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
JPY 0,075028
216.07%

Data provided by Coingecko API

O3 para JPY

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real O3 Swap para Japanese yen Gráfico de Preço (O3 para JPY)

    O3JPY de TradingView

    O3 Swap Trocas

    Instant crypto to crypto exchange coming soon!

    O3 Swap Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,228609
    JPY 0
    JPY 0,236413
    JPY 0,226345
    21/08/2025
    JPY 0,229586
    JPY 0,228609
    JPY 0,229868
    JPY 0,226246
    19/08/2025
    JPY 0,235203
    JPY 0
    JPY 0,235207
    JPY 0,234944
    18/08/2025
    JPY 0,234063
    JPY 0,235203
    JPY 0,235143
    JPY 0,23249
    17/08/2025
    JPY 0,115218
    JPY 0,234063
    JPY 0,233841
    JPY 0,115012
    16/08/2025
    JPY 0,232487
    JPY 0,115218
    JPY 0,234042
    JPY 0,115715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 28 segundoss

    Explore Our Other Products for O3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 922
    3.87%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,15B
    2
    JPY 4 812,5
    13.55%
    Capitalização de mercadoJPY 580,49B
    VolumeJPY 61,38B
    3
    JPY 3,04
    6.82%
    Capitalização de mercadoJPY 181,23B
    VolumeJPY 9,83B
    5
    JPY 892,54
    6.13%
    Capitalização de mercadoJPY 124,33B
    VolumeJPY 2,45B
    6
    JPY 198,94
    9.89%
    Capitalização de mercadoJPY 107,49B
    VolumeJPY 10,08B
    9
    JPY 0,238652
    10.32%
    Capitalização de mercadoJPY 35,95B
    VolumeJPY 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    8241
    JPY 0,335502
    6.80%
    Capitalização de mercadoJPY 8,53M
    VolumeJPY 3 551
    8242
    JPY 0,01511862
    0.46%
    Capitalização de mercadoJPY 8,51M
    VolumeJPY 2 009
    8243
    JPY 8,52
    9.19%
    Capitalização de mercadoJPY 8,51M
    VolumeJPY 112 450
    8245
    JPY 0,00848609
    18.37%
    Capitalização de mercadoJPY 8,49M
    VolumeJPY 410 107
    8246
    JPY 0,00867898
    10.10%
    Capitalização de mercadoJPY 8,49M
    VolumeJPY 4 598

    Data provided by Coingecko API