opBNB Bridged WBNB (opBNB) (WBNB) Valor real atual

opBNB Bridged WBNB (opBNB) logo
WBNBopBNB Bridged WBNB (opBNB)
ETH 0,205326+ 3.26%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
33.35%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

opBNB Bridged WBNB (opBNB) Preço hoje

opBNB Bridged WBNB (opBNB) Preço
ETH 0,20532607

Alteração de preço

ETH 0,00649072
3.26%
24h Baixo / 24h Alto
ETH 0,19858209 / ETH 0,20608258

Volume

ETH 1,511214
33.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de opBNB Bridged WBNB (opBNB)

Fornecimento em circulação
0 WBNB
Fornecimento total
812,28 WBNB
Fornecimento máximo
0 WBNB

opBNB Bridged WBNB (opBNB) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 166,728
2.51%

opBNB Bridged WBNB (opBNB) Preço Ontem

Baixa / Alta de ontem
ETH 0,20008569 / ETH 0,20037132
Abertura / Fecho de Ontem
ETH 0,20037132 / ETH 0,20008569
A mudança de ontem
2.55%
Volume de ontem
ETH 1,4311571

Histórico do preço do opBNB Bridged WBNB (opBNB)

7 dias Baixa / 7 dias Alta
ETH 831,35374 / ETH 885,76031
30 dias Baixa / 30 dias Alta
ETH 0,197274 / ETH 0,20261423
90 dias Baixa / 90 dias Alta
ETH 0,19116611 / ETH 0,20261423
52 Semana Baixa / 52 Semana Alta
ETH 0,19019718 / ETH 0,20261423
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,38469221
46.67%
Baixa de todos os temposGen. 21, 2025 (7 meses atrás)
ETH 0,17554254
16.87%

Data provided by Coingecko API

WBNB para ETH

opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)WBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real opBNB Bridged WBNB (opBNB) para Ethereum Gráfico de Preço (WBNB para ETH)

    WBNBETH de TradingView

    opBNB Bridged WBNB (opBNB) Trocas

    Instant crypto to crypto exchange coming soon!

    opBNB Bridged WBNB (opBNB) Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,199601
    ETH 0
    ETH 0,202614
    ETH 0,198781
    05/09/2025
    ETH 0,19448
    ETH 0,199601
    ETH 0,199702
    ETH 0,191166
    04/09/2025
    ETH 0,195296
    ETH 0,19448
    ETH 0,196358
    ETH 0,191702
    03/09/2025
    ETH 0,198855
    ETH 0,195296
    ETH 0,200878
    ETH 0,19198
    02/09/2025
    ETH 0,196078
    ETH 0,198855
    ETH 0,197993
    ETH 0,190197
    01/09/2025
    ETH 0,194825
    ETH 0,196078
    ETH 0,19911
    ETH 0,190456
    31/08/2025
    ETH 0,197104
    ETH 0,194825
    ETH 0,197104
    ETH 0,190661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 34 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 172
    0.26%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,11B
    2
    eth
    EthereumETH
    ETH 4 301,3
    0.16%
    Capitalização de mercadoETH 519,06B
    VolumeETH 15,77B
    3
    ETH 2,9
    3.07%
    Capitalização de mercadoETH 172,9B
    VolumeETH 2,52B
    5
    ETH 873,88
    1.44%
    Capitalização de mercadoETH 121,63B
    VolumeETH 852,62M
    6
    ETH 203,56
    0.56%
    Capitalização de mercadoETH 110,29B
    VolumeETH 2,89B
    9
    ETH 0,224567
    4.41%
    Capitalização de mercadoETH 33,61B
    VolumeETH 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API