OPEN Ticketing Ecosystem (OPN) Valor real atual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
0,000243+ 1.07%
Capitalização de mercado
€5,57M
1.04%
Volume (24)
26 281
2.45%
Fornecimento em circulação
22 926 928 000 OPN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPN

OPEN Ticketing Ecosystem Preço hoje

OPEN Ticketing Ecosystem Preço
€0,00024284

Alteração de preço

€0,00000257
1.07%
24h Baixo / 24h Alto
€0,0002387 / €0,00029538

Volume

€26 281
2.45%
Volume / Limite de mercado
0,0047205345
Dominio de mercado
0,00016259538%
Posição de mercado
#2148

Fornecimento de OPEN Ticketing Ecosystem

Fornecimento em circulação
22 926 928 000 OPN
Fornecimento total
22 926 928 000 OPN
Fornecimento máximo
22 926 928 000 OPN

OPEN Ticketing Ecosystem Capitalização de mercado

Capitalização de mercado
€5 567 378
1.04%

Totalmente diluído
Limite de mercado

€5 567 378
3.90%

OPEN Ticketing Ecosystem Preço Ontem

Baixa / Alta de ontem
€0,00024749544 / €0,0002579001
Abertura / Fecho de Ontem
€0,00024749544 / €0,0002579001
A mudança de ontem
3.90%
Volume de ontem
€28 536,338

Histórico do preço do OPEN Ticketing Ecosystem

7 dias Baixa / 7 dias Alta
€0,00024635534 / €0,00030212089
30 dias Baixa / 30 dias Alta
€0,00023989898 / €0,00025947381
90 dias Baixa / 90 dias Alta
€0,00021503438 / €0,00025947381
52 Semana Baixa / 52 Semana Alta
€0,00020071885 / €0,00025947381
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
€0,00515199
95.28%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,00005492
342.68%

Data provided by Coingecko API

OPN para EUR

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPEN Ticketing Ecosystem para Euro Gráfico de Preço (OPN para EUR)

    OPNEUR de TradingView

    OPEN Ticketing Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000259
    €0
    €0,000259
    €0,00024
    26/08/2025
    €0,000237
    €0,000259
    €0,000259
    €0,000234
    25/08/2025
    €0,000247
    €0,000237
    €0,000248
    €0,000238
    24/08/2025
    €0,000223
    €0,000247
    €0,000248
    €0,000215
    23/08/2025
    €0,000229
    €0,000223
    €0,000229
    €0,000211
    22/08/2025
    €0,000212
    €0,000229
    €0,000233
    €0,000212
    21/08/2025
    €0,000201
    €0,000212
    €0,000216
    €0,000201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 10 segundoss

    Explore Our Other Products for OPN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 051
    1.03%
    Capitalização de mercado€2,25T
    Volume€38,05B
    2
    4 550,29
    1.74%
    Capitalização de mercado€550,33B
    Volume€32,25B
    3
    3,01
    0.03%
    Capitalização de mercado€179,27B
    Volume€6,95B
    5
    873,75
    1.06%
    Capitalização de mercado€121,52B
    Volume€1,62B
    6
    214,42
    2.78%
    Capitalização de mercado€116,08B
    Volume€14,31B
    9
    0,22
    1.22%
    Capitalização de mercado€33,82B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2145
    5,59
    6.25%
    Capitalização de mercado€5,59M
    Volume€172 328
    2146
    0,00084147
    1.37%
    Capitalização de mercado€5,59M
    Volume€142 026
    2147
    Capitalização de mercado€5,57M
    Volume€103 641
    2150
    2,99
    2.39%
    Capitalização de mercado€5,55M
    Volume€631 258
    2149
    0,48
    1.53%
    Capitalização de mercado€5,54M
    Volume€85

    Data provided by Coingecko API