OpenEden TBILL (TBILL) Valor real atual

OpenEden TBILL logo
TBILLOpenEden TBILL
INR 98,33 -0.10%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 TBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBILL

OpenEden TBILL Preço hoje

OpenEden TBILL Preço
INR 98,33

Alteração de preço

INR -0,095253472
0.10%
24h Baixo / 24h Alto
INR 98,11 / INR 98,44
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenEden TBILL

Fornecimento em circulação
0 TBILL
Fornecimento total
0 TBILL
Fornecimento máximo
0 TBILL

OpenEden TBILL Capitalização de mercado

Totalmente diluído
Limite de mercado

--

OpenEden TBILL Preço Ontem

Baixa / Alta de ontem
INR 98,222088 / INR 98,222209
Abertura / Fecho de Ontem
INR 98,222088 / INR 98,222209
A mudança de ontem
0.11%

Histórico do preço do OpenEden TBILL

7 dias Baixa / 7 dias Alta
INR 1,1153651 / INR 1,1162337
30 dias Baixa / 30 dias Alta
INR 98,172832 / INR 98,515927
90 dias Baixa / 90 dias Alta
INR 98,015668 / INR 98,532109
52 Semana Baixa / 52 Semana Alta
INR 97,678099 / INR 98,532109
Máxima de todos os temposGwen. 1, 2025 (1 dias atrás)
INR 98,55
0.20%
Baixa de todos os temposHere 24, 2023 (1 anos atrás)
INR 85,06
15.63%

Data provided by Coingecko API

TBILL para INR

OpenEden TBILL
OpenEden TBILLTBILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBILL Safely with 3Commas

Use a proven backtested strategy for TBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden TBILL para Indian Rupee Gráfico de Preço (TBILL para INR)

    TBILLINR de TradingView

    OpenEden TBILL Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden TBILL Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 98,412694
    INR 0
    INR 98,515927
    INR 98,172832
    31/08/2025
    INR 98,415581
    INR 98,412694
    INR 98,415581
    INR 98,407712
    30/08/2025
    INR 98,407712
    INR 98,415581
    INR 98,415596
    INR 98,407712
    29/08/2025
    INR 97,721001
    INR 98,407712
    INR 98,532109
    INR 97,721001
    28/08/2025
    INR 97,783927
    INR 97,721001
    INR 97,816991
    INR 97,678099
    27/08/2025
    INR 97,749429
    INR 97,783927
    INR 98,015225
    INR 97,746662
    26/08/2025
    INR 97,706395
    INR 97,749429
    INR 97,857117
    INR 97,700903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 4 segundoss

    Explore Our Other Products for TBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 554
    0.60%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,34B
    2
    INR 4 328,38
    1.44%
    Capitalização de mercadoINR 524,89B
    VolumeINR 29,45B
    4
    INR 2,8
    0.85%
    Capitalização de mercadoINR 166,42B
    VolumeINR 6,21B
    5
    INR 846,81
    0.62%
    Capitalização de mercadoINR 118,02B
    VolumeINR 1,39B
    6
    INR 201,26
    1.07%
    Capitalização de mercadoINR 109,26B
    VolumeINR 6,44B
    10
    INR 0,21077
    2.26%
    Capitalização de mercadoINR 31,89B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API