Paycoin (PCI) Valor real atual

Paycoin logo
PCIPaycoin
0,079927 -1.92%
Capitalização de mercado
€81,74M
1.92%
Volume (24)
861 458
1.37%
Fornecimento em circulação
1 022 576 400 PCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCI

Paycoin Preço hoje

Paycoin Preço
€0,079927

Alteração de preço

€-0,0015660781
1.92%
24h Baixo / 24h Alto
€0,079707 / €0,08193

Volume

€861 458
1.37%
Volume / Limite de mercado
0,010539395
Dominio de mercado
0,0024264698%
Posição de mercado
#529

Fornecimento de Paycoin

Fornecimento em circulação
1 022 576 439,878 PCI
Fornecimento total
1 900 000 000 PCI
Fornecimento máximo
1 900 000 000 PCI

Paycoin Capitalização de mercado

Capitalização de mercado
€81 736 950
1.92%

Totalmente diluído
Limite de mercado

€151 871 490
0.78%

Paycoin Preço Ontem

Baixa / Alta de ontem
€0,080369738 / €0,080750847
Abertura / Fecho de Ontem
€0,080750847 / €0,080369738
A mudança de ontem
0.79%
Volume de ontem
€931 431,44

Histórico do preço do Paycoin

7 dias Baixa / 7 dias Alta
€0,0936759 / €0,11568311
30 dias Baixa / 30 dias Alta
€0,079798565 / €0,082513456
90 dias Baixa / 90 dias Alta
€0,079798565 / €0,086660808
52 Semana Baixa / 52 Semana Alta
€0,079798565 / €0,098896562
Máxima de todos os temposCʼhwe. 17, 2021 (4 anos atrás)
€3,5
97.71%
Baixa de todos os temposGwen. 23, 2023 (1 anos atrás)
€0,01703499
371.30%

Data provided by Coingecko API

PCI para EUR

Paycoin
PaycoinPCI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paycoin para Euro Gráfico de Preço (PCI para EUR)

    PCIEUR de TradingView

    Paycoin Trocas

    Instant crypto to crypto exchange coming soon!

    Paycoin Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,082336
    €0
    €0,082513
    €0,079799
    04/09/2025
    €0,082708
    €0,082336
    €0,083486
    €0,081685
    03/09/2025
    €0,084345
    €0,082708
    €0,084972
    €0,082183
    02/09/2025
    €0,083816
    €0,084345
    €0,086661
    €0,082374
    01/09/2025
    €0,088601
    €0,083816
    €0,098897
    €0,084667
    31/08/2025
    €0,083197
    €0,088601
    €0,092715
    €0,082632
    30/08/2025
    €0,089262
    €0,083197
    €0,091151
    €0,082706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 35 segundoss

    Explore Our Other Products for PCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 815
    0.75%
    Capitalização de mercado€2,21T
    Volume€52,67B
    2
    4 306,55
    0.59%
    Capitalização de mercado€519,75B
    Volume€35,75B
    4
    2,82
    0.13%
    Capitalização de mercado€167,86B
    Volume€5,92B
    5
    858,54
    1.48%
    Capitalização de mercado€119,5B
    Volume€1,08B
    6
    202,53
    0.96%
    Capitalização de mercado€109,6B
    Volume€7,09B
    9
    0,22
    0.76%
    Capitalização de mercado€32,54B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    526
    3 864,94
    0.54%
    Capitalização de mercado€82,26M
    Volume€68 496
    527
    Capitalização de mercado€81,93M
    Volume€74 327
    528
    0,09
    0.84%
    Capitalização de mercado€81,92M
    Volume€7 491
    530
    0,02
    0.38%
    Capitalização de mercado€81,42M
    Volume€9,16M
    533
    0,51
    15.23%
    Capitalização de mercado€81,24M
    Volume€186 753

    Data provided by Coingecko API