Paycoin (PCI) Valor real atual

Paycoin logo
PCIPaycoin
JPY 12,63+ 0.58%
Capitalização de mercado
JPY 12,92B
0.23%
Volume (24)
JPY 133 202 530
2.92%
Fornecimento em circulação
1 022 576 400 PCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCI

Paycoin Preço hoje

Paycoin Preço
JPY 12,63

Alteração de preço

JPY 0,072307
0.58%
24h Baixo / 24h Alto
JPY 12,53 / JPY 12,87

Volume

JPY 133 202 530
2.92%
Volume / Limite de mercado
0,010312812
Dominio de mercado
0,0022313541%
Posição de mercado
#566

Fornecimento de Paycoin

Fornecimento em circulação
1 022 576 439,878 PCI
Fornecimento total
1 900 000 000 PCI
Fornecimento máximo
1 900 000 000 PCI

Paycoin Capitalização de mercado

Capitalização de mercado
JPY 12 916 218 000
0.23%

Totalmente diluído
Limite de mercado

JPY 23 999 003 000
0.68%

Paycoin Preço Ontem

Baixa / Alta de ontem
JPY 12,540782 / JPY 12,549772
Abertura / Fecho de Ontem
JPY 12,540782 / JPY 12,549772
A mudança de ontem
0.68%
Volume de ontem
JPY 89 759 287

Histórico do preço do Paycoin

7 dias Baixa / 7 dias Alta
JPY 0,082940075 / JPY 0,086717647
30 dias Baixa / 30 dias Alta
JPY 12,212838 / JPY 12,575041
90 dias Baixa / 90 dias Alta
JPY 12,192062 / JPY 12,689396
52 Semana Baixa / 52 Semana Alta
JPY 12,192062 / JPY 12,803739
Máxima de todos os temposCʼhwe. 17, 2021 (4 anos atrás)
JPY 446,56
97.19%
Baixa de todos os temposGwen. 23, 2023 (1 anos atrás)
JPY 2,69
366.55%

Data provided by Coingecko API

PCI para JPY

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paycoin para Japanese yen Gráfico de Preço (PCI para JPY)

    PCIJPY de TradingView

    Paycoin Trocas

    Instant crypto to crypto exchange coming soon!

    Paycoin Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 12,369899
    JPY 0
    JPY 12,575041
    JPY 12,328435
    20/08/2025
    JPY 12,378398
    JPY 12,369899
    JPY 12,409886
    JPY 12,192062
    19/08/2025
    JPY 12,689396
    JPY 12,378398
    JPY 12,689396
    JPY 12,405648
    18/08/2025
    JPY 12,759221
    JPY 12,689396
    JPY 12,787011
    JPY 12,483845
    17/08/2025
    JPY 12,625761
    JPY 12,759221
    JPY 12,740392
    JPY 12,603705
    16/08/2025
    JPY 12,602131
    JPY 12,625761
    JPY 12,710041
    JPY 12,599592
    15/08/2025
    JPY 12,763967
    JPY 12,602131
    JPY 12,803739
    JPY 12,619992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 29 minutoss e 12 segundoss

    Explore Our Other Products for PCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 900
    1.03%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 40,92B
    2
    JPY 4 561,58
    5.80%
    Capitalização de mercadoJPY 551,59B
    VolumeJPY 37,11B
    3
    JPY 2,99
    2.47%
    Capitalização de mercadoJPY 177,63B
    VolumeJPY 6,94B
    5
    JPY 864,34
    1.08%
    Capitalização de mercadoJPY 120,91B
    VolumeJPY 1,03B
    6
    JPY 188,85
    1.58%
    Capitalização de mercadoJPY 102,29B
    VolumeJPY 6,47B
    9
    JPY 0,226016
    2.70%
    Capitalização de mercadoJPY 34,05B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    565
    JPY 145,66
    0.66%
    Capitalização de mercadoJPY 12,95B
    VolumeJPY 104,57M
    563
    JPY 43,61
    2.59%
    Capitalização de mercadoJPY 12,94B
    VolumeJPY 9,21M
    567
    JPY 12,96
    1.11%
    Capitalização de mercadoJPY 12,93B
    VolumeJPY 557,22M
    568
    JPY 9,56
    0.59%
    Capitalização de mercadoJPY 12,89B
    VolumeJPY 1,83B
    569
    JPY 678 668
    2.55%
    Capitalização de mercadoJPY 12,81B
    VolumeJPY 212 673

    Data provided by Coingecko API