Pepe on SOL (PEPE) Valor real atual

Pepe on SOL logo
PEPEPepe on SOL
INR 0,079182 -1.04%
Capitalização de mercado
INR 79,13M
1.11%
Volume (24)
INR 1 258 810
8.87%
Fornecimento em circulação
1 000 000 000 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

Pepe on SOL Preço hoje

Pepe on SOL Preço
INR 0,079182

Alteração de preço

INR -0,0008286921
1.04%
24h Baixo / 24h Alto
INR 0,075645 / INR 0,086902

Volume

INR 1 258 810
8.87%
Volume / Limite de mercado
0,015909065
Dominio de mercado
0,000022885358%
Posição de mercado
#4271

Fornecimento de Pepe on SOL

Fornecimento em circulação
1 000 000 000 PEPE
Fornecimento total
1 000 000 000 PEPE
Fornecimento máximo
1 000 000 000 PEPE

Pepe on SOL Capitalização de mercado

Capitalização de mercado
INR 79 125 328
1.11%

Totalmente diluído
Limite de mercado

INR 79 125 328
0.21%

Pepe on SOL Preço Ontem

Baixa / Alta de ontem
INR 0,078823296 / INR 0,079094858
Abertura / Fecho de Ontem
INR 0,079094858 / INR 0,078823296
A mudança de ontem
0.28%
Volume de ontem
INR 1 033 031,5

Histórico do preço do Pepe on SOL

7 dias Baixa / 7 dias Alta
INR 0,00086031473 / INR 0,0010042313
30 dias Baixa / 30 dias Alta
INR 0,075868145 / INR 0,083129844
90 dias Baixa / 90 dias Alta
INR 0,075868145 / INR 0,08843563
52 Semana Baixa / 52 Semana Alta
INR 0,075868145 / INR 0,08843563
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
INR 6,7
98.82%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,053286
48.68%

Data provided by Coingecko API

PEPE para INR

Pepe on SOL
Pepe on SOLPEPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on SOL para Indian Rupee Gráfico de Preço (PEPE para INR)

    PEPEINR de TradingView

    Pepe on SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Pepe on SOL Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,080037
    INR 0
    INR 0,08313
    INR 0,075868
    05/09/2025
    INR 0,080196
    INR 0,080037
    INR 0,082519
    INR 0,079205
    04/09/2025
    INR 0,086338
    INR 0,080196
    INR 0,08754
    INR 0,079031
    03/09/2025
    INR 0,085121
    INR 0,086338
    INR 0,088436
    INR 0,084397
    02/09/2025
    INR 0,080809
    INR 0,085121
    INR 0,085827
    INR 0,080809
    01/09/2025
    INR 0,08443
    INR 0,080809
    INR 0,085267
    INR 0,08015
    31/08/2025
    INR 0,084899
    INR 0,08443
    INR 0,086384
    INR 0,084644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 55 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 172
    0.26%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,11B
    2
    INR 4 301,3
    0.16%
    Capitalização de mercadoINR 519,06B
    VolumeINR 15,77B
    3
    INR 2,9
    3.07%
    Capitalização de mercadoINR 172,9B
    VolumeINR 2,52B
    5
    INR 873,88
    1.44%
    Capitalização de mercadoINR 121,63B
    VolumeINR 852,62M
    6
    INR 203,56
    0.56%
    Capitalização de mercadoINR 110,29B
    VolumeINR 2,89B
    9
    INR 0,224567
    4.41%
    Capitalização de mercadoINR 33,61B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4268
    INR 0,189489
    13.69%
    Capitalização de mercadoINR 79,35M
    VolumeINR 140 556
    4270
    INR 0,079271
    3.57%
    Capitalização de mercadoINR 79,32M
    VolumeINR 883 677
    4269
    INR 0,518082
    2.62%
    Capitalização de mercadoINR 79,27M
    VolumeINR 1 622
    4272
    Capitalização de mercadoINR 79,12M
    VolumeINR 6,29M
    4273
    INR 0,00928944
    1.51%
    Capitalização de mercadoINR 79,1M
    VolumeINR 8 846

    Data provided by Coingecko API