pSTAKE Staked XPRT (STKXPRT) Valor real atual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0,038196 -4.92%
Capitalização de mercado
€0
0%
Volume (24)
232
6.96%
Fornecimento em circulação
0 STKXPRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKXPRT

pSTAKE Staked XPRT Preço hoje

pSTAKE Staked XPRT Preço
€0,03819636

Alteração de preço

€-0,001976802
4.92%
24h Baixo / 24h Alto
€0,03784522 / €0,04043726

Volume

€231,88
6.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked XPRT

Fornecimento em circulação
0 STKXPRT
Fornecimento total
308 832,728 STKXPRT
Fornecimento máximo
0 STKXPRT

pSTAKE Staked XPRT Capitalização de mercado

Totalmente diluído
Limite de mercado

€11 796,29
2.13%

pSTAKE Staked XPRT Preço Ontem

Baixa / Alta de ontem
€0,039016519 / €0,039035774
Abertura / Fecho de Ontem
€0,039035774 / €0,039016519
A mudança de ontem
2.13%
Volume de ontem
€217,05189

Histórico do preço do pSTAKE Staked XPRT

7 dias Baixa / 7 dias Alta
€0,040640994 / €0,046955333
30 dias Baixa / 30 dias Alta
€0,038374708 / €0,040266123
90 dias Baixa / 90 dias Alta
€0,03531325 / €0,040266123
52 Semana Baixa / 52 Semana Alta
€0,034773776 / €0,040266123
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
€8,22
99.54%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,03307915
15.43%

Data provided by Coingecko API

STKXPRT para EUR

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked XPRT para Euro Gráfico de Preço (STKXPRT para EUR)

    STKXPRTEUR de TradingView

    pSTAKE Staked XPRT Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,039268
    €0
    €0,040266
    €0,03893
    02/09/2025
    €0,037327
    €0,039268
    €0,039243
    €0,037327
    01/09/2025
    €0,035802
    €0,037327
    €0,038444
    €0,035802
    31/08/2025
    €0,035529
    €0,035802
    €0,036821
    €0,035313
    30/08/2025
    €0,034993
    €0,035529
    €0,035938
    €0,034993
    29/08/2025
    €0,036009
    €0,034993
    €0,036009
    €0,034774
    28/08/2025
    €0,035399
    €0,036009
    €0,036435
    €0,035399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 23 segundoss

    Explore Our Other Products for STKXPRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 825
    0.32%
    Capitalização de mercado€2,21T
    Volume€36,29B
    2
    4 382,99
    1.40%
    Capitalização de mercado€528,86B
    Volume€32,02B
    3
    2,84
    0.14%
    Capitalização de mercado€169,19B
    Volume€4,35B
    5
    847,92
    0.58%
    Capitalização de mercado€118,08B
    Volume€965,08M
    6
    207,73
    0.48%
    Capitalização de mercado€112,43B
    Volume€5,67B
    9
    0,22
    0.16%
    Capitalização de mercado€32,46B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API