Pharmachain AI (PHAI) Valor real atual

Pharmachain AI logo
PHAIPharmachain AI
INR 0,081907+ 4.17%
Capitalização de mercado
INR 12,29M
4.17%
Volume (24)
INR 185 669
4.36%
Fornecimento em circulação
150 000 000 PHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAI

Pharmachain AI Preço hoje

Pharmachain AI Preço
INR 0,081907

Alteração de preço

INR 0,00327711
4.17%
24h Baixo / 24h Alto
INR 0,077959 / INR 0,082962

Volume

INR 185 669
4.36%
Volume / Limite de mercado
0,015112217
Dominio de mercado
0,0000033934519%
Posição de mercado
#7131

Fornecimento de Pharmachain AI

Fornecimento em circulação
150 000 000 PHAI
Fornecimento total
1 000 000 000 PHAI
Fornecimento máximo
1 000 000 000 PHAI

Pharmachain AI Capitalização de mercado

Capitalização de mercado
INR 12 286 020
4.17%

Totalmente diluído
Limite de mercado

INR 81 906 799
2.98%

Pharmachain AI Preço Ontem

Baixa / Alta de ontem
INR 0,078072357 / INR 0,081002363
Abertura / Fecho de Ontem
INR 0,081002363 / INR 0,078072357
A mudança de ontem
2.98%
Volume de ontem
INR 228 582,04

Histórico do preço do Pharmachain AI

7 dias Baixa / 7 dias Alta
INR 0,00087015392 / INR 0,0013234229
30 dias Baixa / 30 dias Alta
INR 0,076842247 / INR 0,081711791
90 dias Baixa / 90 dias Alta
INR 0,076842247 / INR 0,11666233
52 Semana Baixa / 52 Semana Alta
INR 0,076842247 / INR 0,11666233
Máxima de todos os temposGwen. 9, 2025 (3 dias atrás)
INR 0,125446
34.71%
Baixa de todos os temposGwen. 11, 2025 (1 dias atrás)
INR 0,076842
6.59%

Data provided by Coingecko API

PHAI para INR

Pharmachain AI
Pharmachain AIPHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAI Safely with 3Commas

Use a proven backtested strategy for PHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharmachain AI para Indian Rupee Gráfico de Preço (PHAI para INR)

    PHAIINR de TradingView

    Pharmachain AI Trocas

    Instant crypto to crypto exchange coming soon!

    Pharmachain AI Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,079518
    INR 0
    INR 0,081712
    INR 0,076842
    10/09/2025
    INR 0,079699
    INR 0,079518
    INR 0,084026
    INR 0,078873
    09/09/2025
    INR 0,111317
    INR 0,079699
    INR 0,116662
    INR 0,079317
    08/09/2025
    INR 0,098099
    INR 0,111317
    INR 0,111414
    INR 0,097774
    07/09/2025
    INR 0,097803
    INR 0,098099
    INR 0,100539
    INR 0,097488
    06/09/2025
    INR 0,098987
    INR 0,097803
    INR 0,098987
    INR 0,09485
    05/09/2025
    INR 0,095493
    INR 0,098987
    INR 0,100416
    INR 0,094663

    Data provided by Coingecko API

    Explore Our Other Products for PHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 436
    0.80%
    Capitalização de mercadoINR 2,3T
    VolumeINR 44,32B
    2
    INR 4 567,32
    3.40%
    Capitalização de mercadoINR 550,28B
    VolumeINR 31,94B
    3
    INR 3,03
    1.27%
    Capitalização de mercadoINR 180,97B
    VolumeINR 5,39B
    5
    INR 238,46
    5.38%
    Capitalização de mercadoINR 129,35B
    VolumeINR 12,61B
    6
    INR 908,04
    1.47%
    Capitalização de mercadoINR 126,43B
    VolumeINR 1,2B
    8
    INR 0,269298
    7.98%
    Capitalização de mercadoINR 40,67B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7133
    INR 0,00012296
    0%
    Capitalização de mercadoINR 12,3M
    VolumeINR 123
    Capitalização de mercadoINR 12,32M
    VolumeINR 171 043
    7135
    INR 0,613648
    0%
    Capitalização de mercadoINR 12,26M
    VolumeINR 2,56M
    7129
    INR 90,01
    0.64%
    Capitalização de mercadoINR 12,28M
    VolumeINR 255 752
    7137
    INR 0,01230006
    5.74%
    Capitalização de mercadoINR 12,25M
    VolumeINR 49 068

    Data provided by Coingecko API