Phaser Beary (PHASER) Valor real atual

Phaser Beary logo
PHASERPhaser Beary
INR 0,005389 -6.86%
Capitalização de mercado
INR 5,39M
6.92%
Volume (24)
INR 197 169
4.10%
Fornecimento em circulação
1 000 000 000 PHASER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHASER

Phaser Beary Preço hoje

Phaser Beary Preço
INR 0,00538872

Alteração de preço

INR -0,00039712694
6.86%
24h Baixo / 24h Alto
INR 0,00518582 / INR 0,00578585

Volume

INR 197 169
4.10%
Volume / Limite de mercado
0,036589222
Dominio de mercado
0,0000015585748%
Posição de mercado
#8331

Fornecimento de Phaser Beary

Fornecimento em circulação
1 000 000 000 PHASER
Fornecimento total
1 000 000 000 PHASER
Fornecimento máximo
1 000 000 000 PHASER

Phaser Beary Capitalização de mercado

Capitalização de mercado
INR 5 388 718
6.92%

Totalmente diluído
Limite de mercado

INR 5 388 718
6.85%

Phaser Beary Preço Ontem

Baixa / Alta de ontem
INR 0,0057800166 / INR 0,0057893994
Abertura / Fecho de Ontem
INR 0,0057893994 / INR 0,0057800166
A mudança de ontem
6.85%
Volume de ontem
INR 131 259,3

Histórico do preço do Phaser Beary

7 dias Baixa / 7 dias Alta
INR 0,000055128299 / INR 0,000086407777
30 dias Baixa / 30 dias Alta
INR 0,0055090492 / INR 0,0062875461
90 dias Baixa / 90 dias Alta
INR 0,0055090492 / INR 0,0063577339
52 Semana Baixa / 52 Semana Alta
INR 0,0048557911 / INR 0,0076102224
Máxima de todos os temposEost 17, 2025 (23 dias atrás)
INR 0,03133335
82.79%
Baixa de todos os temposEost 30, 2025 (10 dias atrás)
INR 0,00430779
25.19%

Data provided by Coingecko API

PHASER para INR

Phaser Beary
Phaser BearyPHASER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHASER Safely with 3Commas

Use a proven backtested strategy for PHASER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phaser Beary para Indian Rupee Gráfico de Preço (PHASER para INR)

    PHASERINR de TradingView

    Phaser Beary Trocas

    Instant crypto to crypto exchange coming soon!

    Phaser Beary Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,005734
    INR 0
    INR 0,006215
    INR 0,005509
    07/09/2025
    INR 0,005976
    INR 0,005734
    INR 0,006288
    INR 0,005605
    06/09/2025
    INR 0,006157
    INR 0,005976
    INR 0,006294
    INR 0,005789
    05/09/2025
    INR 0,006879
    INR 0,006157
    INR 0,006879
    INR 0,005713
    04/09/2025
    INR 0,007475
    INR 0,006879
    INR 0,007537
    INR 0,005636
    03/09/2025
    INR 0,005725
    INR 0,007475
    INR 0,00761
    INR 0,004856
    02/09/2025
    INR 0,006705
    INR 0,005725
    INR 0,007458
    INR 0,004994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 47 segundoss

    Explore Our Other Products for PHASER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 437
    0.71%
    Capitalização de mercadoINR 2,22T
    VolumeINR 45,42B
    2
    INR 4 313,08
    0.05%
    Capitalização de mercadoINR 520,74B
    VolumeINR 28,81B
    3
    INR 2,95
    0.95%
    Capitalização de mercadoINR 175,79B
    VolumeINR 5,75B
    5
    INR 882,32
    0.41%
    Capitalização de mercadoINR 122,74B
    VolumeINR 1,03B
    6
    INR 216,99
    0.99%
    Capitalização de mercadoINR 117,62B
    VolumeINR 9,01B
    9
    INR 0,241176
    0.76%
    Capitalização de mercadoINR 36,39B
    VolumeINR 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8328
    INR 0,262733
    0%
    Capitalização de mercadoINR 5,35M
    VolumeINR 263
    8330
    INR 0,053982
    1.11%
    Capitalização de mercadoINR 5,4M
    VolumeINR 743
    8329
    INR 0,00539415
    0%
    Capitalização de mercadoINR 5,39M
    VolumeINR 497
    8332
    INR 0,06966
    0%
    Capitalização de mercadoINR 5,39M
    VolumeINR 624
    8333
    INR 0,00538872
    6.86%
    Capitalização de mercadoINR 5,39M
    VolumeINR 197 169

    Data provided by Coingecko API