Phaser Beary (PHASER) Valor real atual

Phaser Beary logo
PHASERPhaser Beary
INR 0,021719 -9.83%
Capitalização de mercado
INR 21,72M
9.83%
Volume (24)
INR 4 434 011
5.49%
Fornecimento em circulação
1 000 000 000 PHASER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHASER

Phaser Beary Preço hoje

Phaser Beary Preço
INR 0,02171888

Alteração de preço

INR -0,002368461
9.83%
24h Baixo / 24h Alto
INR 0,01656586 / INR 0,02728415

Volume

INR 4 434 011
5.49%
Volume / Limite de mercado
0,20415465
Dominio de mercado
0,0000063583141%
Posição de mercado
#6000

Fornecimento de Phaser Beary

Fornecimento em circulação
1 000 000 000 PHASER
Fornecimento total
1 000 000 000 PHASER
Fornecimento máximo
1 000 000 000 PHASER

Phaser Beary Capitalização de mercado

Capitalização de mercado
INR 21 718 883
9.83%

Totalmente diluído
Limite de mercado

INR 21 718 883
5.62%

Phaser Beary Preço Ontem

Baixa / Alta de ontem
INR 0,022057084 / INR 0,023968755
Abertura / Fecho de Ontem
INR 0,022057084 / INR 0,023968755
A mudança de ontem
5.62%
Volume de ontem
INR 3 061 581,4

Histórico do preço do Phaser Beary

7 dias Baixa / 7 dias Alta
INR 0,00016002703 / INR 0,00034500138
30 dias Baixa / 30 dias Alta
INR 0,019876665 / INR 0,030192126
90 dias Baixa / 90 dias Alta
INR 0,019876665 / INR 0,030192126
52 Semana Baixa / 52 Semana Alta
INR 0,014004582 / INR 0,030192126
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
INR 0,03133335
31.50%
Baixa de todos os temposEost 16, 2025 (3 dias atrás)
INR 0,01347807
59.24%

Data provided by Coingecko API

PHASER para INR

Phaser Beary
Phaser BearyPHASER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHASER Safely with 3Commas

Use a proven backtested strategy for PHASER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phaser Beary para Indian Rupee Gráfico de Preço (PHASER para INR)

    PHASERINR de TradingView

    Phaser Beary Trocas

    Instant crypto to crypto exchange coming soon!

    Phaser Beary Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,025902
    INR 0
    INR 0,030192
    INR 0,019877
    17/08/2025
    INR 0,023179
    INR 0,025902
    INR 0,02675
    INR 0,016051
    16/08/2025
    INR 0,014147
    INR 0,023179
    INR 0,017098
    INR 0,014005

    Data provided by Coingecko API

    Explore Our Other Products for PHASER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 193
    3.25%
    Capitalização de mercadoINR 2,25T
    VolumeINR 45,06B
    2
    INR 4 137,29
    5.50%
    Capitalização de mercadoINR 499,12B
    VolumeINR 42,62B
    3
    INR 2,89
    6.47%
    Capitalização de mercadoINR 171,6B
    VolumeINR 6,44B
    5
    INR 835,32
    1.73%
    Capitalização de mercadoINR 116,37B
    VolumeINR 1,56B
    6
    INR 178,48
    3.29%
    Capitalização de mercadoINR 96,38B
    VolumeINR 5,92B
    10
    INR 0,212826
    6.09%
    Capitalização de mercadoINR 32,05B
    VolumeINR 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 21,32M
    VolumeINR 16 711
    5998
    INR 0,02151837
    27.13%
    Capitalização de mercadoINR 21,51M
    VolumeINR 4,22M
    5999
    INR 0,061811
    8.08%
    Capitalização de mercadoINR 21,48M
    VolumeINR 121 402
    6001
    INR 0,00006007
    0.39%
    Capitalização de mercadoINR 21,46M
    VolumeINR 81 507
    6002
    INR 0,02144087
    12.55%
    Capitalização de mercadoINR 21,45M
    VolumeINR 3,98M

    Data provided by Coingecko API