Phiat Protocol (PHIAT) Valor real atual

Phiat Protocol logo
PHIATPhiat Protocol
JPY 3,19 -5.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 40 237
6.45%
Fornecimento em circulação
0 PHIAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHIAT

Phiat Protocol Preço hoje

Phiat Protocol Preço
JPY 3,19

Alteração de preço

JPY -0,20251179
5.97%
24h Baixo / 24h Alto
JPY 3,09 / JPY 3,4

Volume

JPY 40 237
6.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Phiat Protocol

Fornecimento em circulação
0 PHIAT
Fornecimento total
50 493 443,57 PHIAT
Fornecimento máximo
0 PHIAT

Phiat Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 160 790 860
1.74%

Phiat Protocol Preço Ontem

Baixa / Alta de ontem
JPY 3,2324775 / JPY 3,2493613
Abertura / Fecho de Ontem
JPY 3,2493613 / JPY 3,2324775
A mudança de ontem
1.57%
Volume de ontem
JPY 68 193,445

Histórico do preço do Phiat Protocol

7 dias Baixa / 7 dias Alta
JPY 0,021031908 / JPY 0,024400725
30 dias Baixa / 30 dias Alta
JPY 3,1005924 / JPY 3,38615
90 dias Baixa / 90 dias Alta
JPY 3,1005924 / JPY 3,5486558
52 Semana Baixa / 52 Semana Alta
JPY 3,1005924 / JPY 3,6137396
Máxima de todos os temposHere 24, 2023 (1 anos atrás)
JPY 49,74
93.60%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 1,53
107.74%

Data provided by Coingecko API

PHIAT para JPY

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIAT Safely with 3Commas

Use a proven backtested strategy for PHIAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phiat Protocol para Japanese yen Gráfico de Preço (PHIAT para JPY)

    PHIATJPY de TradingView

    Phiat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phiat Protocol Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 3,318706
    JPY 0
    JPY 3,38615
    JPY 3,118728
    01/09/2025
    JPY 3,446935
    JPY 3,318706
    JPY 3,446935
    JPY 3,100592
    31/08/2025
    JPY 3,296888
    JPY 3,446935
    JPY 3,548656
    JPY 3,296888
    30/08/2025
    JPY 3,376494
    JPY 3,296888
    JPY 3,393697
    JPY 3,237097
    29/08/2025
    JPY 3,470924
    JPY 3,376494
    JPY 3,485528
    JPY 3,30449
    28/08/2025
    JPY 3,419567
    JPY 3,470924
    JPY 3,554289
    JPY 3,419567
    27/08/2025
    JPY 3,421555
    JPY 3,419567
    JPY 3,61374
    JPY 3,334753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 45 minutoss e 42 segundoss

    Explore Our Other Products for PHIAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 950
    0.61%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,03B
    2
    JPY 4 321,88
    1.12%
    Capitalização de mercadoJPY 522,03B
    VolumeJPY 32,47B
    3
    JPY 2,84
    1.55%
    Capitalização de mercadoJPY 168,87B
    VolumeJPY 7,48B
    5
    JPY 851,53
    0.02%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,25B
    6
    JPY 209,54
    3.86%
    Capitalização de mercadoJPY 113,37B
    VolumeJPY 9,29B
    9
    JPY 0,214797
    0.84%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API