Pog (POG) Valor real atual

Pog logo
POGPog
INR 0,003695 -10.88%
Capitalização de mercado
INR 3,69M
11.33%
Volume (24)
INR 66 728
0.28%
Fornecimento em circulação
999 738 650 POG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POG

Pog Preço hoje

Pog Preço
INR 0,00369523

Alteração de preço

INR -0,00045131333
10.88%
24h Baixo / 24h Alto
INR 0,00367011 / INR 0,00419588

Volume

INR 66 728
0.28%
Volume / Limite de mercado
0,018062611
Dominio de mercado
0,0000010235048%
Posição de mercado
#8593

Fornecimento de Pog

Fornecimento em circulação
999 738 649,034 POG
Fornecimento total
999 738 649,034 POG
Fornecimento máximo
1 000 000 000 POG

Pog Capitalização de mercado

Capitalização de mercado
INR 3 694 261
11.33%

Totalmente diluído
Limite de mercado

INR 3 694 261
5.43%

Pog Preço Ontem

Baixa / Alta de ontem
INR 0,0039017918 / INR 0,0039129157
Abertura / Fecho de Ontem
INR 0,0039017918 / INR 0,0039129157
A mudança de ontem
5.43%
Volume de ontem
INR 73 064,051

Histórico do preço do Pog

7 dias Baixa / 7 dias Alta
INR 0,00004184079 / INR 0,0000511765
30 dias Baixa / 30 dias Alta
INR 0,0039017918 / INR 0,0041958787
90 dias Baixa / 90 dias Alta
INR 0,0039017918 / INR 0,0044740437
52 Semana Baixa / 52 Semana Alta
INR 0,0036679561 / INR 0,0044740437
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
INR 0,242072
98.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,0022252
66.06%

Data provided by Coingecko API

POG para INR

Pog
PogPOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POG Safely with 3Commas

Use a proven backtested strategy for POG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pog para Indian Rupee Gráfico de Preço (POG para INR)

    POGINR de TradingView

    Pog Trocas

    Instant crypto to crypto exchange coming soon!

    Pog Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,003973
    INR 0
    INR 0,004072
    INR 0,003973
    15/08/2025
    INR 0,004146
    INR 0,003973
    INR 0,004228
    INR 0,003927
    14/08/2025
    INR 0,004259
    INR 0,004146
    INR 0,004474
    INR 0,004108
    13/08/2025
    INR 0,004074
    INR 0,004259
    INR 0,004293
    INR 0,004074
    12/08/2025
    INR 0,003675
    INR 0,004074
    INR 0,004076
    INR 0,003675
    11/08/2025
    INR 0,003856
    INR 0,003675
    INR 0,003929
    INR 0,003668

    Data provided by Coingecko API

    Explore Our Other Products for POG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 216
    2.59%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,32B
    2
    INR 4 284,91
    5.72%
    Capitalização de mercadoINR 516,93B
    VolumeINR 39,19B
    3
    INR 2,97
    5.11%
    Capitalização de mercadoINR 176,17B
    VolumeINR 5,68B
    5
    INR 832,06
    3.31%
    Capitalização de mercadoINR 115,93B
    VolumeINR 1,49B
    6
    INR 181,08
    5.79%
    Capitalização de mercadoINR 97,77B
    VolumeINR 5,61B
    9
    INR 0,222296
    4.71%
    Capitalização de mercadoINR 33,44B
    VolumeINR 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8590
    INR 0,00103475
    5.18%
    Capitalização de mercadoINR 3,7M
    VolumeINR 414
    8591
    INR 0,00370618
    0%
    Capitalização de mercadoINR 3,71M
    VolumeINR 13 480
    8592
    INR 0,078828
    0.25%
    Capitalização de mercadoINR 3,7M
    VolumeINR 1 882
    8594
    Capitalização de mercadoINR 3,69M
    VolumeINR 6 241
    8595
    INR 0,02150797
    2.08%
    Capitalização de mercadoINR 3,69M
    VolumeINR 1,83M

    Data provided by Coingecko API