Poggers ($POGGERS) Valor real atual

Poggers logo
$POGGERSPoggers
RUB 0,011326+ 3.42%
Capitalização de mercado
RUB 11,15M
3.41%
Volume (24)
RUB 162 341
73.21%
Fornecimento em circulação
984 719 330 $POGGERS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $POGGERS

Poggers Preço hoje

Poggers Preço
RUB 0,01132574

Alteração de preço

RUB 0,00037487
3.42%
24h Baixo / 24h Alto
RUB 0,0109028 / RUB 0,01139303

Volume

RUB 162 341
73.21%
Volume / Limite de mercado
0,014556243
Dominio de mercado
0,0000035132849%
Posição de mercado
#6990

Fornecimento de Poggers

Fornecimento em circulação
984 719 333,006 $POGGERS
Fornecimento total
984 719 333,006 $POGGERS
Fornecimento máximo
1 000 000 000 $POGGERS

Poggers Capitalização de mercado

Capitalização de mercado
RUB 11 152 672
3.41%

Totalmente diluído
Limite de mercado

RUB 11 152 672
1.23%

Poggers Preço Ontem

Baixa / Alta de ontem
RUB 0,011146635 / RUB 0,011230687
Abertura / Fecho de Ontem
RUB 0,011146635 / RUB 0,011230687
A mudança de ontem
1.23%
Volume de ontem
RUB 369 972,08

Histórico do preço do Poggers

7 dias Baixa / 7 dias Alta
RUB 0,00011177846 / RUB 0,0001792213
30 dias Baixa / 30 dias Alta
RUB 0,010008322 / RUB 0,011706327
90 dias Baixa / 90 dias Alta
RUB 0,0097457728 / RUB 0,014570817
52 Semana Baixa / 52 Semana Alta
RUB 0,0089314813 / RUB 0,014570817
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 0,03232615
64.96%
Baixa de todos os temposEost 19, 2025 (18 dias atrás)
RUB 0,00741923
52.65%

Data provided by Coingecko API

$POGGERS para RUB

Poggers
Poggers$POGGERS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poggers para Russian Ruble Gráfico de Preço ($POGGERS para RUB)

    $POGGERSRUB de TradingView

    Poggers Trocas

    Instant crypto to crypto exchange coming soon!

    Poggers Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,011042
    RUB 0
    RUB 0,01129
    RUB 0,010008
    05/09/2025
    RUB 0,013089
    RUB 0,011042
    RUB 0,013158
    RUB 0,011059
    04/09/2025
    RUB 0,012222
    RUB 0,013089
    RUB 0,014571
    RUB 0,011221
    03/09/2025
    RUB 0,009424
    RUB 0,012222
    RUB 0,012664
    RUB 0,009424
    02/09/2025
    RUB 0,009144
    RUB 0,009424
    RUB 0,010006
    RUB 0,009144
    01/09/2025
    RUB 0,008958
    RUB 0,009144
    RUB 0,009854
    RUB 0,008931
    31/08/2025
    RUB 0,009361
    RUB 0,008958
    RUB 0,010774
    RUB 0,008948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 11 segundoss

    Explore Our Other Products for $POGGERS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 119
    0.36%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,38B
    2
    RUB 4 301,52
    0.06%
    Capitalização de mercadoRUB 519,15B
    VolumeRUB 15,3B
    4
    RUB 2,83
    0.76%
    Capitalização de mercadoRUB 168,54B
    VolumeRUB 1,71B
    5
    RUB 871,98
    1.58%
    Capitalização de mercadoRUB 121,36B
    VolumeRUB 914,17M
    6
    RUB 203,04
    0.22%
    Capitalização de mercadoRUB 110,01B
    VolumeRUB 2,95B
    9
    RUB 0,21757
    1.65%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 937,74M

    Data provided by Coingecko API

    Mais criptomoedas

    6987
    RUB 0,02638072
    3.00%
    Capitalização de mercadoRUB 11,17M
    VolumeRUB 240 435
    Capitalização de mercadoRUB 11,16M
    VolumeRUB 643 982
    6989
    RUB 0,07245
    0.01%
    Capitalização de mercadoRUB 11,15M
    VolumeRUB 4 800
    6991
    RUB 0,01014333
    0%
    Capitalização de mercadoRUB 11,16M
    VolumeRUB 15 269
    Capitalização de mercadoRUB 11,14M
    VolumeRUB 238 504

    Data provided by Coingecko API