Poggers ($POGGERS) Valor actual

Poggers logo
$POGGERSPoggers
RUB 0,016957+ 43.28%
Capitalización de Mercado
RUB 16,78M
44.00%
Volumen (24)
RUB 1.996.926
18.85%
Suministro circulante
984.719.350 $POGGERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $POGGERS

Precio de hoy de Poggers

Precio de Poggers
RUB 0,01695739

Cambio de precio en

RUB 0,00512241
43.28%
Mínimo/máximo en 24 h
RUB 0,01057483 / RUB 0,01704351

Volumen de trading en

RUB 1.996.926
18.85%
Volumen/capitalización de mercado
0,11899291
Dominancia en el mercado
0,0000052422888%
Rango en el mercado
#6369

Suministro de Poggers

Suministro circulante
984.719.346,134 $POGGERS
Suministro total
984.719.346,134 $POGGERS
Suministro máximo
1.000.000.000 $POGGERS

Capitalización de mercado de Poggers

Capitalización de Mercado
RUB 16.781.891
44.00%

Capitalización de mercado
completamente diluida

RUB 16.781.891
47.96%

Precio de ayer de Poggers

Mínimo/máximo de ayer
RUB 0,0115095 / RUB 0,011526691
Apertura/cierre de ayer
RUB 0,011526691 / RUB 0,0115095
Cambio de ayer
47.22%
Volumen de ayer
RUB 699.093,79

Historial de precios de Poggers

Mínimo/máximo en 7 días
RUB 0,000099422489 / RUB 0,00018492238
Mínimo/máximo en 30 días
RUB 0,0087737092 / RUB 0,013051839
Mínimo/máximo en 90 días
RUB 0,008120644 / RUB 0,013051839
Mínimo/máximo en 52 semanas
RUB 0,0079285219 / RUB 0,013051839
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,03232615
47.27%
All Time Lowago 19, 2025 (8 days ago)
RUB 0,00741923
129.74%

Data provided by Coingecko API

Conversor de $POGGERS a RUB

Poggers
Poggers$POGGERS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poggers a Russian Ruble en tiempo real ($POGGERS a RUB)

    $POGGERSRUB by TradingView

    Poggers Intercambios

    Instant crypto to crypto exchange coming soon!

    Poggers Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,012305
    RUB 0
    RUB 0,013052
    RUB 0,011448
    26/8/2025
    RUB 0,008734
    RUB 0,012305
    RUB 0,0119
    RUB 0,008121
    25/8/2025
    RUB 0,009658
    RUB 0,008734
    RUB 0,009825
    RUB 0,008717
    24/8/2025
    RUB 0,009568
    RUB 0,009658
    RUB 0,010384
    RUB 0,009545
    23/8/2025
    RUB 0,010234
    RUB 0,009568
    RUB 0,010386
    RUB 0,00981
    21/8/2025
    RUB 0,007929
    RUB 0
    RUB 0,008276
    RUB 0,007929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 4 minutes and 44 seconds

    Explore Our Other Products for $POGGERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.420
    0.20%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 37,99B
    2
    RUB 4483,66
    2.84%
    Capitalización de MercadoRUB 542,15B
    VolumenRUB 31,86B
    3
    RUB 2,98
    1.51%
    Capitalización de MercadoRUB 177,5B
    VolumenRUB 6,64B
    5
    RUB 871,38
    0.62%
    Capitalización de MercadoRUB 121,33B
    VolumenRUB 1,82B
    6
    RUB 211,64
    0.26%
    Capitalización de MercadoRUB 114,47B
    VolumenRUB 14,11B
    9
    RUB 0,222771
    0.28%
    Capitalización de MercadoRUB 33,59B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6360
    RUB 0,00004245
    3.00%
    Capitalización de MercadoRUB 16,81M
    VolumenRUB 5170
    6358
    RUB 0,01687783
    10.05%
    Capitalización de MercadoRUB 16,8M
    VolumenRUB 258.289
    6373
    RUB 0,03504325
    3.46%
    Capitalización de MercadoRUB 16,8M
    VolumenRUB 3,01M
    6361
    RUB 0,243044
    0.10%
    Capitalización de MercadoRUB 16,77M
    VolumenRUB 4,28M
    6363
    RUB 0,08485
    2.95%
    Capitalización de MercadoRUB 16,74M
    VolumenRUB 5,57M

    Data provided by Coingecko API