Popo, Pepe's Dog ($POPO) Valor real atual

Popo, Pepe's Dog logo
$POPOPopo, Pepe's Dog
INR 0,001525+ 2.72%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 507
0.19%
Fornecimento em circulação
0 $POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $POPO

Popo, Pepe's Dog Preço hoje

Popo, Pepe's Dog Preço
INR 0,00152458

Alteração de preço

INR 0,00004041
2.72%
24h Baixo / 24h Alto
INR 0,00147359 / INR 0,00152458

Volume

INR 506,97
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Popo, Pepe's Dog

Fornecimento em circulação
0 $POPO
Fornecimento total
994 842 445,498 $POPO
Fornecimento máximo
1 000 000 000 $POPO

Popo, Pepe's Dog Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 516 717
1.20%

Popo, Pepe's Dog Preço Ontem

Baixa / Alta de ontem
INR 0,0015051196 / INR 0,0015079661
Abertura / Fecho de Ontem
INR 0,0015079661 / INR 0,0015051196
A mudança de ontem
1.20%
Volume de ontem
INR 501,45011

Histórico do preço do Popo, Pepe's Dog

7 dias Baixa / 7 dias Alta
INR 0,000017019519 / INR 0,000019891222
30 dias Baixa / 30 dias Alta
INR 0,001489996 / INR 0,001649245
90 dias Baixa / 90 dias Alta
INR 0,001489996 / INR 0,001722226
52 Semana Baixa / 52 Semana Alta
INR 0,001489996 / INR 0,001738966
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
INR 0,254987
99.40%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,00116669
30.68%

Data provided by Coingecko API

$POPO para INR

Popo, Pepe's Dog
Popo, Pepe's Dog$POPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POPO Safely with 3Commas

Use a proven backtested strategy for $POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popo, Pepe's Dog para Indian Rupee Gráfico de Preço ($POPO para INR)

    $POPOINR de TradingView

    Popo, Pepe's Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Popo, Pepe's Dog Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,00154
    INR 0
    INR 0,001552
    INR 0,00149
    18/08/2025
    INR 0,001625
    INR 0,00154
    INR 0,001625
    INR 0,001543
    17/08/2025
    INR 0,001609
    INR 0,001625
    INR 0,001649
    INR 0,001593
    16/08/2025
    INR 0,001527
    INR 0,001609
    INR 0,001613
    INR 0,001521
    14/08/2025
    INR 0,001673
    INR 0
    INR 0,001739
    INR 0,001579
    13/08/2025
    INR 0,001615
    INR 0,001673
    INR 0,00168
    INR 0,001615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 14 minutoss e 3 segundoss

    Explore Our Other Products for $POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 482
    1.31%
    Capitalização de mercadoINR 2,26T
    VolumeINR 47,43B
    2
    INR 4 143,75
    1.95%
    Capitalização de mercadoINR 500,82B
    VolumeINR 42,06B
    3
    INR 2,89
    4.16%
    Capitalização de mercadoINR 171,96B
    VolumeINR 6,95B
    5
    INR 835,51
    1.59%
    Capitalização de mercadoINR 116,37B
    VolumeINR 1,62B
    6
    INR 180,96
    0.51%
    Capitalização de mercadoINR 97,79B
    VolumeINR 6,08B
    10
    INR 0,212249
    2.48%
    Capitalização de mercadoINR 32,01B
    VolumeINR 2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API