Popo The Cat (POPO) Valor real atual

Popo The Cat logo
POPOPopo The Cat
JPY 0,000057 -0.94%
Capitalização de mercado
JPY 23,94M
0.94%
Volume (24)
JPY 75 444
22.65%
Fornecimento em circulação
420 690 000 000 POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPO

Popo The Cat Preço hoje

Popo The Cat Preço
JPY 0,0000569

Alteração de preço

JPY <0.000001
0.94%
24h Baixo / 24h Alto
JPY 0,00005651 / JPY 0,00005939

Volume

JPY 75 444
22.65%
Volume / Limite de mercado
0,0031516458
Dominio de mercado
0,0000041354276%
Posição de mercado
#6715

Fornecimento de Popo The Cat

Fornecimento em circulação
420 690 000 000 POPO
Fornecimento total
420 690 000 000 POPO
Fornecimento máximo
420 690 000 000 POPO

Popo The Cat Capitalização de mercado

Capitalização de mercado
JPY 23 937 969
0.94%

Totalmente diluído
Limite de mercado

JPY 23 937 969
2.10%

Popo The Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,000057293426 / JPY 0,000058946972
Abertura / Fecho de Ontem
JPY 0,000057293426 / JPY 0,000058946972
A mudança de ontem
2.10%
Volume de ontem
JPY 76 846,656

Histórico do preço do Popo The Cat

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000056620002 / JPY 0,000059296841
90 dias Baixa / 90 dias Alta
JPY 0,000051110222 / JPY 0,000070090283
52 Semana Baixa / 52 Semana Alta
JPY 0,000051110222 / JPY 0,000082678147
Máxima de todos os temposHere 12, 2024 (10 meses atrás)
JPY 0,00039494
85.59%
Baixa de todos os temposEost 17, 2024 (1 anos atrás)
JPY 0,00000777
632.77%

Data provided by Coingecko API

POPO para JPY

Popo The Cat
Popo The CatPOPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popo The Cat para Japanese yen Gráfico de Preço (POPO para JPY)

    POPOJPY de TradingView

    Popo The Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Popo The Cat Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,000059
    JPY 0
    JPY 0,000059
    JPY 0,000057
    22/08/2025
    JPY 0,00006
    JPY 0,000059
    JPY 0,00006
    JPY 0,000051
    21/08/2025
    JPY 0,000062
    JPY 0,00006
    JPY 0,000063
    JPY 0,00006
    20/08/2025
    JPY 0,000068
    JPY 0,000062
    JPY 0,00007
    JPY 0,000058
    19/08/2025
    JPY 0,000074
    JPY 0,000068
    JPY 0,000074
    JPY 0,000068
    18/08/2025
    JPY 0,00008
    JPY 0,000074
    JPY 0,00008
    JPY 0,000073
    17/08/2025
    JPY 0,000074
    JPY 0,00008
    JPY 0,000083
    JPY 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 34 segundoss

    Explore Our Other Products for POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 205
    0.40%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,02B
    2
    JPY 4 783,88
    1.84%
    Capitalização de mercadoJPY 578,01B
    VolumeJPY 23,87B
    3
    JPY 3,05
    1.45%
    Capitalização de mercadoJPY 181,42B
    VolumeJPY 3,83B
    5
    JPY 880,1
    0.41%
    Capitalização de mercadoJPY 122,54B
    VolumeJPY 1,15B
    6
    JPY 209,7
    5.52%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 8,63B
    9
    JPY 0,23663
    2.06%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 24,17M
    VolumeJPY 1
    6712
    Capitalização de mercadoJPY 24,17M
    VolumeJPY 113 969
    6713
    JPY 0,204487
    0.08%
    Capitalização de mercadoJPY 23,96M
    VolumeJPY 6,26M
    6717
    JPY 0,0000569
    0.94%
    Capitalização de mercadoJPY 23,94M
    VolumeJPY 75 444
    6719
    JPY 0,00455631
    0.05%
    Capitalização de mercadoJPY 23,92M
    VolumeJPY 43 739

    Data provided by Coingecko API