Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
RUB 0,022163+ 0.12%
Capitalização de mercado
RUB 2,22M
0.12%
Volume (24)
RUB 1 583
0.01%
Fornecimento em circulação
100 000 000 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
RUB 0,02216301

Alteração de preço

RUB 0,00002576
0.12%
24h Baixo / 24h Alto
RUB 0,02192907 / RUB 0,02222619

Volume

RUB 1 583
0.01%
Volume / Limite de mercado
0,00071425316
Dominio de mercado
<0.000001%
Posição de mercado
#9403

Fornecimento de Poppy

Fornecimento em circulação
100 000 000 POPPY
Fornecimento total
100 000 000 POPPY
Fornecimento máximo
100 000 000 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
RUB 2 216 301
0.12%

Totalmente diluído
Limite de mercado

RUB 2 216 301

Poppy Preço Ontem

Baixa / Alta de ontem
RUB 0,022163013 / RUB 0,022164418
Abertura / Fecho de Ontem
RUB 0,022163013 / RUB 0,022164418
Volume de ontem
RUB 1 583,0005

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
RUB 0,00027555414 / RUB 0,0003363636
30 dias Baixa / 30 dias Alta
RUB 0,022157696 / RUB 0,024427444
90 dias Baixa / 90 dias Alta
RUB 0,022157696 / RUB 0,023083412
52 Semana Baixa / 52 Semana Alta
RUB 0,022157696 / RUB 0,026852858
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
RUB 4,3
99.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01276829
73.58%

Data provided by Coingecko API

POPPY para RUB

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Russian Ruble Gráfico de Preço (POPPY para RUB)

    POPPYRUB de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,022351
    RUB 0
    RUB 0,023083
    RUB 0,022158
    28/08/2025
    RUB 0,024314
    RUB 0,022351
    RUB 0,024778
    RUB 0,022878
    27/08/2025
    RUB 0,025139
    RUB 0,024314
    RUB 0,025439
    RUB 0,024844
    26/08/2025
    RUB 0,024418
    RUB 0,025139
    RUB 0,025034
    RUB 0,024199
    24/08/2025
    RUB 0,025946
    RUB 0
    RUB 0,026853
    RUB 0,025946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 37 minutoss e 28 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 724
    0.16%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,1B
    2
    RUB 4 365,67
    0.81%
    Capitalização de mercadoRUB 526,94B
    VolumeRUB 23,74B
    4
    RUB 2,8
    1.10%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 5,06B
    5
    RUB 856,76
    0.19%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 937,63M
    6
    RUB 200,04
    2.21%
    Capitalização de mercadoRUB 108,24B
    VolumeRUB 7,58B
    9
    RUB 0,215377
    0.85%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    9399
    RUB 0,00542202
    0.46%
    Capitalização de mercadoRUB 2,23M
    VolumeRUB 2 165
    9401
    RUB 0,00222951
    0%
    Capitalização de mercadoRUB 2,23M
    VolumeRUB 1 071
    9402
    RUB 0,00221898
    1.41%
    Capitalização de mercadoRUB 2,22M
    VolumeRUB 484
    9404
    RUB 0,00221979
    0.79%
    Capitalização de mercadoRUB 2,22M
    VolumeRUB 1 447
    9405
    RUB 0,00269891
    0%
    Capitalização de mercadoRUB 2,23M
    VolumeRUB 414

    Data provided by Coingecko API