Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
RUB 0,128886 -54.03%
Capitalización de Mercado
RUB 12,89M
54.03%
Volumen (24)
RUB 11.920.093
12.45%
Suministro en circulación
100.000.000 POPPY
Fecha de asunto
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
RUB 0,128886

Price Change

RUB -0,15147418
54.03%
24h Low / 24h High
RUB 0,109419 / RUB 0,295484

Trading Volume

RUB 11.920.093
12.45%
Volume / Market Cap
0,92485754
Market Dominance
0,000003596146%
Market Rank
#6328

Poppy Supply

Circulating Supply
100.000.000 POPPY
Total Supply
100.000.000 POPPY
Max Supply
100.000.000 POPPY

Poppy Market Cap

Market Cap
RUB 12.888.572
54.03%

Fully Diluted
Market Cap

RUB 12.888.572
14.27%

Poppy Price Yesterday

Yesterday's Low / High
RUB 0,11073735 / RUB 0,11485062
Yesterday's Open / Close
RUB 0,11073735 / RUB 0,11485062
Yesterday's Change
14.27%
Yesterday's Volume
RUB 12.513.759

Poppy Price History

7d Low / 7d High
RUB 0,0010804106 / RUB 0,028771627
30d Low / 30d High
RUB 0,11073735 / RUB 0,32992643
90d Low / 90d High
RUB 0,11073735 / RUB 0,34641741
52 Week Low / 52 Week High
RUB 0,11073735 / RUB 3,1127468
All Time Highene 8, 2025 (10 days ago)
RUB 4,3
97.00%
All Time Lowene 18, 2025 (0 days ago)
RUB 0,109419
17.65%

Data provided by Coingecko API

POPPY to RUB converter

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poppy a Russian Ruble en tiempo real (POPPY a RUB)

POPPYRUB by TradingView

Poppy Intercambios

Instant crypto to crypto exchange coming soon!

Poppy Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,277781
RUB 0
RUB 0,295451
RUB 0,110737
17/1/2025
RUB 0,279627
RUB 0,277781
RUB 0,335541
RUB 0,249947
16/1/2025
RUB 0,196846
RUB 0,279627
RUB 0,346417
RUB 0,196846
15/1/2025
RUB 0,420855
RUB 0,196846
RUB 0,53242
RUB 0,193105
14/1/2025
RUB 1,630839
RUB 0,420855
RUB 1,630839
RUB 0,447567
13/1/2025
RUB 2,001208
RUB 1,630839
RUB 2,239595
RUB 1,451379
12/1/2025
RUB 3,112747
RUB 2,001208
RUB 3,112747
RUB 1,709133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.117
0.39%
Capitalización de MercadoRUB 2,06T
VolumenRUB 45,12B
2
RUB 3308,12
5.12%
Capitalización de MercadoRUB 398,9B
VolumenRUB 32,61B
3
RUB 3,23
1.40%
Capitalización de MercadoRUB 186,03B
VolumenRUB 10,05B
5
RUB 262,21
18.84%
Capitalización de MercadoRUB 127,87B
VolumenRUB 26,12B
6
RUB 711,76
1.52%
Capitalización de MercadoRUB 103,76B
VolumenRUB 1,35B
7
RUB 0,39869
6.64%
Capitalización de MercadoRUB 58,86B
VolumenRUB 6,33B

Data provided by Coingecko API

Más Criptomonedas

6324
RUB 0,02089103
11.30%
Capitalización de MercadoRUB 12,92M
VolumenRUB 16.449
6327
RUB 1,29
11.55%
Capitalización de MercadoRUB 12,92M
VolumenRUB 177.223
6326
RUB 4,85
0.15%
Capitalización de MercadoRUB 12,91M
VolumenRUB 16.759
6333
RUB 0,00128791
0.77%
Capitalización de MercadoRUB 12,88M
VolumenRUB 1799
6330
RUB 0,509601
5.61%
Capitalización de MercadoRUB 12,88M
VolumenRUB 120.613

Data provided by Coingecko API