Portal to Bitcoin (PTB) Valor real atual

Portal to Bitcoin logo
PTBPortal to Bitcoin
0,045814+ 17.12%
Capitalização de mercado
€95,02M
17.37%
Volume (24)
36 534 258
3.04%
Fornecimento em circulação
2 070 875 600 PTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTB

Portal to Bitcoin Preço hoje

Portal to Bitcoin Preço
€0,04581416

Alteração de preço

€0,00669651
17.12%
24h Baixo / 24h Alto
€0,03743242 / €0,04746828

Volume

€36 534 258
3.04%
Volume / Limite de mercado
0,38448795
Dominio de mercado
0,0028208112%
Posição de mercado
#467

Fornecimento de Portal to Bitcoin

Fornecimento em circulação
2 070 875 600 PTB
Fornecimento total
5 258 400 000 PTB
Fornecimento máximo
8 400 000 000 PTB

Portal to Bitcoin Capitalização de mercado

Capitalização de mercado
€95 020 554
17.37%

Totalmente diluído
Limite de mercado

€241 277 690
9.09%

Portal to Bitcoin Preço Ontem

Baixa / Alta de ontem
€0,041777276 / €0,042344737
Abertura / Fecho de Ontem
€0,041777276 / €0,042344737
A mudança de ontem
8.92%
Volume de ontem
€44 048 291

Histórico do preço do Portal to Bitcoin

7 dias Baixa / 7 dias Alta
€0,024542555 / €0,053718711
30 dias Baixa / 30 dias Alta
€0,024396645 / €0,042626888
90 dias Baixa / 90 dias Alta
€0,024396645 / €0,042626888
52 Semana Baixa / 52 Semana Alta
€0,021066912 / €0,042626888
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€0,04746828
3.21%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
€0,01996935
130.09%

Data provided by Coingecko API

PTB para EUR

Portal to Bitcoin
Portal to BitcoinPTB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Portal to Bitcoin para Euro Gráfico de Preço (PTB para EUR)

    PTBEUR de TradingView

    Portal to Bitcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    PTB/EUR
    €0,0007
    €322 010
    Recently

    Portal to Bitcoin Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,04059
    €0
    €0,042627
    €0,030973
    04/09/2025
    €0,024577
    €0,04059
    €0,030427
    €0,021067
    03/09/2025
    €0,033863
    €0,024577
    €0,033863
    €0,021911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 14 segundoss

    Explore Our Other Products for PTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 808
    1.90%
    Capitalização de mercado€2,21T
    Volume€47,83B
    2
    4 308,54
    2.29%
    Capitalização de mercado€520,17B
    Volume€32,69B
    4
    2,82
    0.81%
    Capitalização de mercado€168,06B
    Volume€5,64B
    5
    859,71
    1.21%
    Capitalização de mercado€119,67B
    Volume€867,34M
    6
    202,91
    2.08%
    Capitalização de mercado€109,84B
    Volume€6,59B
    9
    0,22
    0.72%
    Capitalização de mercado€32,54B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    464
    0,73
    2.52%
    Capitalização de mercado€97,05M
    Volume€3,15M
    465
    94 230
    2.12%
    Capitalização de mercado€96,69M
    Volume€12 240
    466
    1,02
    0.33%
    Capitalização de mercado€95,47M
    Volume€4,42M
    468
    95 115
    1.00%
    Capitalização de mercado€95,11M
    Volume€21 568
    Capitalização de mercado€94,93M
    Volume€0

    Data provided by Coingecko API