PropTech (PTEK) Valor real atual

PropTech logo
PTEKPropTech
JPY 166,56 -4.38%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 349 703
3.02%
Fornecimento em circulação
0 PTEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTEK

PropTech Preço hoje

PropTech Preço
JPY 166,56

Alteração de preço

JPY -7,6314746
4.38%
24h Baixo / 24h Alto
JPY 161,47 / JPY 174,47

Volume

JPY 349 703
3.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PropTech

Fornecimento em circulação
0 PTEK
Fornecimento total
21 000 000 PTEK
Fornecimento máximo
21 000 000 PTEK

PropTech Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 497 215 000
1.39%

PropTech Preço Ontem

Baixa / Alta de ontem
JPY 162,22694 / JPY 166,29083
Abertura / Fecho de Ontem
JPY 166,29083 / JPY 162,22694
A mudança de ontem
1.40%
Volume de ontem
JPY 354 669,24

Histórico do preço do PropTech

7 dias Baixa / 7 dias Alta
JPY 1,0999701 / JPY 1,4979661
30 dias Baixa / 30 dias Alta
JPY 161,77811 / JPY 174,46697
90 dias Baixa / 90 dias Alta
JPY 161,77811 / JPY 220,29202
52 Semana Baixa / 52 Semana Alta
JPY 161,77811 / JPY 220,29202
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 526,6
68.38%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
JPY 149,12
11.66%

Data provided by Coingecko API

PTEK para JPY

PropTech
PropTechPTEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTEK Safely with 3Commas

Use a proven backtested strategy for PTEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PropTech para Japanese yen Gráfico de Preço (PTEK para JPY)

    PTEKJPY de TradingView

    PropTech Trocas

    Instant crypto to crypto exchange coming soon!

    PropTech Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 172,379381
    JPY 0
    JPY 174,466967
    JPY 161,778109
    30/08/2025
    JPY 173,589481
    JPY 172,379381
    JPY 176,304198
    JPY 162,240538
    29/08/2025
    JPY 187,40555
    JPY 173,589481
    JPY 187,685663
    JPY 170,219524
    28/08/2025
    JPY 165,257287
    JPY 187,40555
    JPY 220,292022
    JPY 165,257287
    27/08/2025
    JPY 166,700649
    JPY 165,257287
    JPY 173,83589
    JPY 165,258911
    26/08/2025
    JPY 176,321921
    JPY 166,700649
    JPY 180,433592
    JPY 167,290047
    25/08/2025
    JPY 180,008877
    JPY 176,321921
    JPY 184,221699
    JPY 170,641124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 49 segundoss

    Explore Our Other Products for PTEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 531
    1.62%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 28,86B
    2
    JPY 4 377,78
    1.90%
    Capitalização de mercadoJPY 528,21B
    VolumeJPY 23,19B
    4
    JPY 2,73
    3.97%
    Capitalização de mercadoJPY 162,44B
    VolumeJPY 4,22B
    5
    JPY 854,39
    0.90%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 858,71M
    6
    JPY 197,61
    3.66%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 5,73B
    10
    JPY 0,209639
    4.46%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API